Members | Market | Warrants | Research | A.I. | Education | AASTOCKS | Products | US Stocks

		Member Service| Live Picks| Top Features| Back Test| Market| Tech Analysis| University| About Tradetrek
		Search | Top 10 Rankings | Countdown

UL Code:   --Indices-- HSI HSCEI Expiry Date: -- 2025 2026 2027 2028 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M to -- 2025 2026 2027 2028 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M Premium%: -- > 2% > 4% > 6% > 8% > 10% > 12% > 14% > 16% > 18% > 20% > 22% > 24% > 26% > 28% > 30% > 32% > 34% > 36% > 38% > 40% -- < 2% < 4% < 6% < 8% < 10% < 12% < 14% < 16% < 18% < 20% < 22% < 24% < 26% < 28% < 30% < 32% < 34% < 36% < 38% < 40% Effective Gearing: to Implied Volatility: -- < 5% < 10% < 15% < 20% < 25% < 30% < 35% < 40% < 45% < 50% < 55% < 60% Delta: to Strike: to Conversion Price: to Warrant Type: AllCallPut Moneyness: AllIn-the-moneyOut-of-the-money No of records displayed:    No related information!   Symbol Name Expiry Date Last Price Premium% Eff.Gearing Impl.Vol% Conversion Price 23301 MS-SUNY@EC2506A 6/18/2025 0.010 10.0 0.0 -- 72.430 24002 CT-SUNY@EC2506A 6/18/2025 0.010 10.0 0.0 -- 72.430 25810 SGKUASO@EC2506B 6/18/2025 0.010 5.3 0.0 -- 62.540 26492 GJALIBA@EC2506B 6/18/2025 0.660 -0.7 0.0 -- 114.040 26961 MBLFGHL@EC2506A 6/18/2025 0.010 31.1 0.0 -- 12.980 27421 HS-HKEX@EC2506B 6/18/2025 1.620 -0.2 0.0 -- 412.750 29592 CIMIDEA@EC2506A 6/18/2025 0.010 32.2 0.0 -- 100.500 29601 MBMIDEA@EC2506A 6/18/2025 0.010 41.0 0.0 -- 107.180 29603 JP-AIA @EC2506A 6/18/2025 0.248 0.3 0.0 -- 69.140 29605 JP-HSBC@EP2506A 6/18/2025 0.011 33.2 0.0 -- 61.500 29596 UBMIDEA@EC2506A 6/18/2025 0.010 12.0 0.0 -- 85.080 29613 JP-HSBC@EC2506B 6/18/2025 0.455 0.8 0.0 -- 92.830 50553 UB_TENCTRC25063 6/18/2025 0.335 -0.7 0.0 -- 509.700 26382 SG-HKEX@EC2506B 6/19/2025 1.230 -0.5 0.0 -- 411.200 60522 UB_AIA RC2506I 6/19/2025 0.216 0.1 0.0 -- 69.000 69607 UB_TENCTRC2506V 6/20/2025 0.410 -0.3 0.0 -- 512.200 26272 GJTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 26292 MSTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 26521 CT-HSBK@EP2506A 6/20/2025 0.010 21.8 0.0 -- 89.450 26449 HU-SUNY@EP2506A 6/20/2025 0.010 37.1 0.0 -- 41.450 25841 JP-SUNY@EP2506A 6/20/2025 0.010 37.1 0.0 -- 41.450 25858 SG-SUNY@EP2506A 6/20/2025 0.011 37.1 0.0 -- 41.400 25980 CT-SUNY@EP2506A 6/20/2025 0.010 37.0 0.0 -- 41.520 26125 HSTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 25644 UB-SUNY@EP2506A 6/20/2025 0.010 37.1 0.0 -- 41.450 23666 HSSPDRG@EP2506A 6/20/2025 0.010 40.3 0.0 -- 1,463.000 23674 CIAMCS3@EP2506A 6/20/2025 0.010 23.0 0.0 -- 33.780 21979 CT-XYS @EC2506A 6/20/2025 0.010 97.2 0.0 -- 4.850 10452 JPNQ100@EP2506A 6/20/2025 0.010 8.4 -38.9 63.8 1.058 10453 JP-DJIA@EP2506A 6/20/2025 0.010 7.6 -38.5 32.2 39,510.791 10454 MS-DJIA@EP2506A 6/20/2025 0.010 7.1 -40.4 24.5 39,312.762 10455 MSNQ100@EP2506A 6/20/2025 0.010 7.1 -40.4 24.5 39,312.762 10456 UB-DJIA@EP2506A 6/20/2025 0.010 7.1 -40.2 27.1 39,312.776 10457 UBNQ100@EP2506A 6/20/2025 0.010 7.1 -40.2 27.1 39,312.776 10458 SG-DJIA@EP2506A 6/20/2025 0.010 7.5 -38.7 26.6 39,312.759 10459 SGNQ100@EP2506A 6/20/2025 0.010 7.5 -38.7 26.6 39,312.759 10460 HSNQ100@EP2506A 6/20/2025 0.010 7.5 -38.7 26.6 39,312.759 10333 BPUSYEN@EC2506A 6/20/2025 0.010 14.1 33.7 82.3 165.184 10334 BPUSYEN@EP2506A 6/20/2025 0.094 1.0 -43.3 30.7 143.267 10335 BPUSCNH@EC2506A 6/20/2025 0.015 1.0 -43.3 30.7 143.267 10336 BPUSCNH@EP2506A 6/20/2025 0.014 1.0 -43.3 30.7 143.267 10498 JP-DJIA@EC2506A 6/20/2025 0.010 19.9 22.1 29.0 48,105.721 10499 JPNQ100@EC2506A 6/20/2025 0.010 19.9 22.1 29.0 48,105.721 10500 JP-S&P @EC2506A 6/20/2025 0.010 17.3 0.0 -- 7,011.085 10501 JPNQ100@EP2506B 6/20/2025 0.022 17.3 0.0 -- 7,011.085 10502 JP-DJIA@EP2506B 6/20/2025 0.062 -0.1 0.0 -- 42,225.864 10503 JP-S&P @EP2506A 6/20/2025 0.011 8.1 -37.0 28.0 5,487.659 10504 SG-S&P @EC2506A 6/20/2025 0.010 15.2 29.4 34.9 6,810.333 10505 SG-S&P @EP2506A 6/20/2025 0.010 5.3 -46.1 26.5 5,685.345 10506 SG-DJIA@EC2506A 6/20/2025 0.010 12.2 33.1 45.7 48,079.637 10512 UB-DJIA@EC2506A 6/20/2025 0.010 14.4 25.1 19.0 48,377.101 10513 UBNQ100@EC2506A 6/20/2025 0.013 14.4 25.1 19.0 48,377.101 10514 MS-DJIA@EP2506B 6/20/2025 0.043 -0.1 0.0 -- 42,248.099 10515 MS-DJIA@EC2506A 6/20/2025 0.010 16.2 25.3 36.7 48,344.644 10516 MSNQ100@EP2506B 6/20/2025 0.010 16.2 25.3 36.7 48,344.644 10517 MSNQ100@EC2506A 6/20/2025 0.010 16.2 25.3 36.7 48,344.644 10518 MS-S&P @EP2506A 6/20/2025 0.010 8.5 -36.9 29.6 5,461.782 10519 MS-S&P @EC2506A 6/20/2025 0.000 8.5 -36.9 29.6 5,461.782 10520 HSNQ100@EC2506A 6/20/2025 0.010 8.5 -36.9 29.6 5,461.782 10521 HS-DJIA@EC2506A 6/20/2025 0.014 13.1 26.0 16.3 48,387.733 10522 HS-DJIA@EP2506A 6/20/2025 0.010 7.1 -40.4 24.5 39,312.762 10523 SGNQ100@EC2506A 6/20/2025 0.010 7.1 -40.4 24.5 39,312.762 10422 BPEURUS@EC2506A 6/20/2025 0.013 3.1 82.7 27.3 1.192 10423 BPEURUS@EP2506A 6/20/2025 0.015 8.4 -38.9 63.8 1.058 10442 BP-GOLD@EC2506A 6/20/2025 0.350 8.4 -38.9 63.8 1.058 10526 UB-DJIA@EP2506B 6/20/2025 0.053 0.2 0.0 -- 42,123.239 10527 UBNQ100@EP2506B 6/20/2025 0.014 0.2 0.0 -- 42,123.239 10569 HS-DJIA@EP2506B 6/20/2025 0.041 1.4 -39.3 20.6 42,273.027 13037 SG-CMOB@EC2506B 6/20/2025 0.450 0.6 0.0 -- 87.550 13131 JPCTGDF@EC2506A 6/20/2025 0.010 21.2 0.0 -- 62.550 13321 HS-TRIP@EC2506A 6/20/2025 0.010 22.2 0.0 -- 586.490 13312 JP-HSBK@EP2506A 6/20/2025 0.014 22.0 0.0 -- 89.250 13578 CT-HKEX@EP2506A 6/20/2025 0.010 24.1 0.0 -- 313.800 13616 GJ-CMOB@EC2506A 6/20/2025 0.550 1.7 0.0 -- 88.550 13682 MS-HKEX@EP2506B 6/20/2025 0.010 24.1 0.0 -- 313.800 13741 MS-BYD @EC2506B 6/20/2025 0.010 15.0 0.0 -- 148.400 13774 JP-BYD @EC2506B 6/20/2025 0.010 15.0 0.0 -- 148.400 13787 CT-BYD @EC2506A 6/20/2025 0.010 15.0 0.0 -- 148.400 13812 UB-BYD @EC2506B 6/20/2025 0.010 15.0 0.0 -- 148.400 13871 GJ-HKEX@EP2506A 6/20/2025 0.014 24.2 0.0 -- 313.400 13940 SGTENCT@EC2506D 6/20/2025 0.010 23.0 0.0 -- 631.500 13950 GJTENCT@EC2506D 6/20/2025 0.010 23.0 0.0 -- 631.500 13996 BPTENCT@EC2506A 6/20/2025 0.010 23.0 0.0 -- 631.500 14011 JPTENCT@EC2506C 6/20/2025 0.010 23.0 0.0 -- 631.500 14014 UB-HKEX@EP2506B 6/20/2025 0.010 24.1 0.0 -- 313.800 13943 MSTENCT@EC2506G 6/20/2025 0.010 23.0 0.0 -- 631.500 13944 MSALIBA@EC2506G 6/20/2025 0.010 25.9 0.0 -- 144.480 14023 UBTENCT@EC2506D 6/20/2025 0.010 23.0 0.0 -- 631.500 14041 HSTENCT@EC2506D 6/20/2025 0.010 23.0 0.0 -- 631.500 14079 BPALIBA@EC2506B 6/20/2025 0.010 25.9 0.0 -- 144.480 14085 JP-HKEX@EP2506A 6/20/2025 0.010 24.1 0.0 -- 313.800 14301 CTTENCT@EC2506C 6/20/2025 0.010 22.9 0.0 -- 630.990 14444 HS-HKEX@EP2506A 6/20/2025 0.010 24.1 0.0 -- 313.800 14807 HSALIBA@EC2506F 6/20/2025 0.010 25.9 0.0 -- 144.480 14848 CITENCT@EC2506B 6/20/2025 0.010 22.9 0.0 -- 631.000 29949 CTTENCT@EP2506C 6/20/2025 0.010 28.1 0.0 -- 369.180 29663 HSTENCT@EP2506C 6/20/2025 0.010 28.2 0.0 -- 368.800 29684 JPTENCT@EP2506C 6/20/2025 0.010 28.2 0.0 -- 368.800 29913 UB-BILI@EC2506B 6/20/2025 0.010 38.0 0.0 -- 227.460 29941 JP-BILI@EC2506A 6/20/2025 0.010 38.0 0.0 -- 227.460 29375 BI-CMOB@EC2506B 6/20/2025 0.460 0.7 0.0 -- 87.650 29416 UBTENCT@EP2506C 6/20/2025 0.010 28.2 0.0 -- 368.800 29400 MSTENCT@EP2506C 6/20/2025 0.010 28.2 0.0 -- 368.800 28994 GJXIAMI@EC2506C 6/20/2025 1.380 0.1 0.0 -- 54.030 29061 HUGEELY@EP2506A 6/20/2025 0.010 41.2 0.0 -- 9.620 29171 JP-CPIC@EC2506A 6/20/2025 0.010 29.0 0.0 -- 33.980 27139 CTTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 27141 SGTENCT@EP2506A 6/20/2025 0.013 38.0 0.0 -- 318.500 27187 HS-SUNY@EP2506A 6/20/2025 0.010 37.1 0.0 -- 41.450 27276 MSSDGLD@EC2506A 6/20/2025 0.800 -0.8 0.0 -- 25.890 27354 CTSDGLD@EC2506A 6/20/2025 0.820 -0.0 0.0 -- 26.090 27366 JPSDGLD@EC2506A 6/20/2025 0.830 0.3 0.0 -- 26.190 27395 UBSDGLD@EC2506A 6/20/2025 0.730 -3.5 0.0 -- 25.190 26948 UBCTGDF@EC2506A 6/20/2025 0.010 21.2 0.0 -- 62.550 26902 HS-CMOB@EC2506A 6/20/2025 0.027 2.0 0.0 -- 88.820 27049 DSTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 27091 UBTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 27115 JPTENCT@EP2506A 6/20/2025 0.010 37.9 0.0 -- 318.800 26766 MS-PAHT@EC2506A 6/20/2025 0.730 0.3 0.0 -- 8.121 26811 JP-HSBC@EC2506A 6/20/2025 2.070 0.5 0.0 -- 92.532 27712 UB-HKEX@EP2506A 6/20/2025 0.010 47.7 0.0 -- 216.380 27696 MS-HKEX@EP2506A 6/20/2025 0.010 46.4 0.0 -- 221.520 28155 UBGEELY@EP2506A 6/20/2025 0.010 41.2 0.0 -- 9.620 28206 JPTENCT@EP2506B 6/20/2025 0.010 32.3 0.0 -- 347.480 28319 GJJDCOM@EC2506A 6/20/2025 0.017 91.6 0.0 -- 251.890 28595 SG-TRIP@EC2506A 6/20/2025 0.010 22.2 0.0 -- 586.490 28614 UB-TRIP@EC2506A 6/20/2025 0.010 22.2 0.0 -- 586.490 28628 JP-TRIP@EC2506A 6/20/2025 0.010 22.2 0.0 -- 586.490 28649 CT-TRIP@EC2506A 6/20/2025 0.010 22.2 0.0 -- 586.490 28724 GJGEELY@EP2506A 6/20/2025 0.010 41.2 0.0 -- 9.620 28766 JPGEELY@EP2506A 6/20/2025 0.015 41.4 0.0 -- 9.595 28819 HS-SMIC@EC2506A 6/20/2025 0.010 3.4 0.0 -- 41.050 28801 JPXIAMI@EP2506A 6/23/2025 0.010 63.2 0.0 -- 19.880 28804 UB-CLP @EC2506A 6/23/2025 0.010 27.1 0.0 -- 84.030 28809 SG-CMOB@EC2506A 6/23/2025 0.017 1.9 0.0 -- 88.720 28777 BIALIBA@EC2506D 6/23/2025 0.010 5.8 0.0 -- 121.400 28745 BIZIJIN@EC2506A 6/23/2025 0.013 17.1 0.0 -- 23.060 28600 MSALIBA@EC2506E 6/23/2025 0.010 5.8 0.0 -- 121.400 28679 UBXIAMI@EP2506A 6/23/2025 0.014 63.3 0.0 -- 19.840 28717 HSALIBA@EC2506E 6/23/2025 0.010 5.8 0.0 -- 121.400 28452 GJ-NTES@EC2506A 6/23/2025 0.050 0.2 0.0 -- 204.900 28491 DS-HKEX@EC2506A 6/23/2025 0.056 -0.1 0.0 -- 413.200 28499 HS-HKEX@EC2506C 6/23/2025 0.056 -0.1 0.0 -- 413.200 28509 MS-HKEX@EC2506C 6/23/2025 0.056 -0.1 0.0 -- 413.200 28520 MSALIBA@EC2506D 6/23/2025 0.010 19.3 0.0 -- 136.980 28524 JPALIBA@EC2506C 6/23/2025 0.010 19.3 0.0 -- 136.980 28535 SGALIBA@EC2506B 6/23/2025 0.010 19.3 0.0 -- 136.980 28538 JP-HKEX@EC2506C 6/23/2025 0.056 -0.1 0.0 -- 413.200 28551 UB-HKEX@EC2506C 6/23/2025 0.057 0.1 0.0 -- 413.700 28565 JPALIBA@EC2506D 6/23/2025 0.010 5.8 0.0 -- 121.400 28579 CT-HKEX@EC2506C 6/23/2025 0.057 0.1 0.0 -- 413.700 28139 HSJDCOM@EC2506B 6/23/2025 0.010 97.6 0.0 -- 259.880 28066 GJTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 28069 GJXIAMI@EP2506A 6/23/2025 0.010 63.2 0.0 -- 19.880 28080 UBJDCOM@EC2506B 6/23/2025 0.010 91.5 0.0 -- 251.880 27911 MSTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 27914 UBTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 27925 HSTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 28010 SGTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 27716 CTBAIDU@EP2506A 6/23/2025 0.024 7.5 0.0 -- 78.850 27765 CTZIJIN@EC2506A 6/23/2025 0.010 16.9 0.0 -- 23.030 26788 UB-CMOB@EC2506A 6/23/2025 0.014 1.8 0.0 -- 88.640 26817 KS-CMOB@EC2506A 6/23/2025 0.010 1.3 0.0 -- 88.150 26810 JP-CRL @EC2506A 6/23/2025 0.023 4.0 0.0 -- 29.280 26861 GJ-WUXI@EC2506A 6/23/2025 1.030 -2.0 0.0 -- 25.200 26880 CT-HSBC@EP2506A 6/23/2025 0.010 45.9 0.0 -- 49.850 26892 UB-CRL @EC2506A 6/23/2025 0.024 5.7 0.0 -- 29.740 26443 HSZIJIN@EC2506A 6/23/2025 0.010 16.9 0.0 -- 23.030 26592 CTSANDS@EC2506A 6/23/2025 0.010 26.9 0.0 -- 19.870 26597 JPSANDS@EC2506A 6/23/2025 0.010 26.9 0.0 -- 19.870 26663 CT-CMOB@EC2506A 6/23/2025 0.010 1.3 0.0 -- 88.150 27133 DS-HSBC@EP2506A 6/23/2025 0.010 45.9 0.0 -- 49.850 27095 HS-WUXI@EC2506A 6/23/2025 1.120 1.6 0.0 -- 26.100 27101 HSMTUAN@EC2506B 6/23/2025 0.010 16.3 0.0 -- 160.600 26981 DSMEITU@EC2506A 6/23/2025 0.430 -36.4 0.0 -- 4.868 26984 UB-BILI@EC2506A 6/23/2025 0.255 0.5 0.0 -- 165.600 27071 JPMTUAN@EC2506B 6/23/2025 0.010 16.3 0.0 -- 160.600 26913 UB-HSBC@EP2506A 6/23/2025 0.011 45.9 0.0 -- 49.840 26923 UBAMCS3@EC2506A 6/23/2025 0.011 7.2 0.0 -- 47.010 26931 UBMTUAN@EC2506B 6/23/2025 0.010 16.3 0.0 -- 160.600 26951 CTMEITU@EC2506A 6/23/2025 1.030 1.7 0.0 -- 7.781 26958 SGAMCS3@EC2506A 6/23/2025 0.012 7.3 0.0 -- 47.020 27163 JP-LINK@EP2506A 6/23/2025 0.013 33.5 0.0 -- 28.050 27172 BI-WUXI@EC2506A 6/23/2025 1.130 2.0 0.0 -- 26.200 27563 UBBAIDU@EP2506A 6/23/2025 0.013 9.3 0.0 -- 77.290 29046 MSMTUAN@EC2506C 6/23/2025 0.010 70.2 0.0 -- 235.080 29030 CTMTUAN@EC2506A 6/23/2025 0.010 70.2 0.0 -- 235.080 29051 HSMTUAN@EC2506C 6/23/2025 0.014 70.5 0.0 -- 235.480 29005 UBMTUAN@EC2506C 6/23/2025 0.010 70.2 0.0 -- 235.080 28905 BIJDCOM@EC2506A 6/23/2025 0.010 33.9 0.0 -- 176.100 28795 JPANTAS@EC2506A 6/23/2025 0.010 19.6 0.0 -- 113.100 28796 JP-CLP @EC2506A 6/23/2025 0.010 27.1 0.0 -- 84.030 28840 HSCNOOC@EC2506B 6/23/2025 0.010 10.0 0.0 -- 20.100 28846 BIXIAMI@EP2506A 6/23/2025 0.023 63.4 0.0 -- 19.750 28886 UBLIAUT@EC2506A 6/23/2025 0.016 13.8 0.0 -- 123.580 29422 BPLENOV@EC2506A 6/23/2025 0.010 24.6 0.0 -- 11.440 29424 HSLIAUT@EC2506A 6/23/2025 0.010 13.2 0.0 -- 122.980 29382 BILININ@EC2506A 6/23/2025 0.010 52.3 0.0 -- 23.460 29383 BILENOV@EC2506A 6/23/2025 0.010 24.7 0.0 -- 11.450 29238 JPLIAUT@EC2506A 6/23/2025 0.016 13.8 0.0 -- 123.580 29246 JPMEITU@EC2506B 6/23/2025 0.830 1.7 0.0 -- 7.781 29300 SGLIAUT@EC2506A 6/23/2025 0.020 14.2 0.0 -- 123.980 29536 CTTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 29458 BPMTUAN@EC2506D 6/23/2025 0.010 70.2 0.0 -- 235.080 29461 DSTENCT@EP2506B 6/23/2025 0.010 32.1 0.0 -- 348.800 29946 HS-CMOB@EP2506B 6/23/2025 0.014 21.7 0.0 -- 68.140 29856 BI-TRIP@EC2506A 6/23/2025 0.010 22.2 0.0 -- 586.490 29874 CTLIAUT@EC2506A 6/23/2025 0.010 13.2 0.0 -- 122.980 29659 UBLENOV@EC2506A 6/23/2025 0.010 24.7 0.0 -- 11.450 29674 JP-GCL @EC2506A 6/23/2025 0.010 96.6 0.0 -- 1.710 29600 CTJDCOM@EC2506A 6/23/2025 0.010 33.8 0.0 -- 175.990 29738 BIAMCS3@EC2506A 6/23/2025 0.015 7.3 0.0 -- 47.050 29763 JPLENOV@EC2506A 6/23/2025 0.010 24.7 0.0 -- 11.450 29782 HSLENOV@EC2506A 6/23/2025 0.020 25.3 0.0 -- 11.500 14303 CTALIBA@EC2506G 6/23/2025 0.010 19.3 0.0 -- 136.980 14133 CTALIBA@EC2506F 6/23/2025 0.010 21.4 0.0 -- 139.380 14045 HU-BYD @EC2506B 6/23/2025 0.010 10.9 0.0 -- 143.066 13872 BIALIBA@EC2506F 6/23/2025 0.010 21.4 0.0 -- 139.400 13677 MSMTUAN@EC2506D 6/23/2025 0.010 43.8 0.0 -- 198.600 13739 GJALIBA@EC2506C 6/23/2025 0.010 21.4 0.0 -- 139.400 13617 DS-CMOB@EP2506B 6/23/2025 0.017 21.1 0.0 -- 68.660 13567 GJ-BYD @EC2506B 6/23/2025 0.018 11.1 0.0 -- 143.333 13610 BP-BYD @EC2506B 6/23/2025 0.010 10.9 0.0 -- 143.066 13613 DS-BYD @EC2506B 6/23/2025 0.010 10.9 0.0 -- 143.066 13487 CT-CMOB@EP2506B 6/23/2025 0.013 21.7 0.0 -- 68.150 13381 GJMTUAN@EC2506A 6/23/2025 0.010 43.8 0.0 -- 198.600 13275 DSLENOV@EC2506A 6/23/2025 0.021 25.3 0.0 -- 11.505 13130 JPMTUAN@EC2506D 6/23/2025 0.014 44.0 0.0 -- 198.800 13101 HSMTUAN@EC2506D 6/23/2025 0.010 43.8 0.0 -- 198.600 13063 HS-HKEX@EC2506D 6/23/2025 0.840 0.2 0.0 -- 414.200 13074 SG-HKEX@EC2506D 6/23/2025 0.870 0.9 0.0 -- 417.200 13150 CTMTUAN@EC2506C 6/23/2025 0.010 43.8 0.0 -- 198.600 13163 BP-HKEX@EC2506A 6/23/2025 0.830 -0.1 0.0 -- 413.200 13179 UBMTUAN@EC2506E 6/23/2025 0.010 43.8 0.0 -- 198.600 13203 BPMTUAN@EC2506E 6/23/2025 0.015 44.0 0.0 -- 198.850 13230 BI-HKEX@EC2506E 6/23/2025 0.850 0.4 0.0 -- 415.200 13025 CT-HKEX@EC2506F 6/23/2025 0.850 0.4 0.0 -- 414.990 13001 UB-HKEX@EC2506F 6/23/2025 0.860 0.7 0.0 -- 416.200 22035 MBALIBA@EC2506A 6/23/2025 0.405 3.3 0.0 -- 118.550 21817 CTALIBA@EC2506A 6/23/2025 0.360 -0.7 0.0 -- 114.050 21575 MSALIBA@EC2506A 6/23/2025 0.355 -1.1 0.0 -- 113.550 21591 HSALIBA@EC2506A 6/23/2025 0.345 -2.0 0.0 -- 112.550 21617 UBALIBA@EC2506A 6/23/2025 0.365 -0.2 0.0 -- 114.550 21640 JPALIBA@EC2506A 6/23/2025 0.360 -0.7 0.0 -- 114.050 21647 GJALIBA@EC2506A 6/23/2025 0.340 -2.4 0.0 -- 112.050 21491 BPALIBA@EC2506A 6/23/2025 0.360 -0.7 0.0 -- 114.050 21801 SGALIBA@EC2506A 6/23/2025 0.360 -0.7 0.0 -- 114.050 14800 GJ-CMOB@EC2506B 6/23/2025 0.070 2.5 0.0 -- 89.250 23746 JPCSOFT@EC2506A 6/23/2025 0.010 35.6 0.0 -- 6.710 24115 GSALIBA@EC2506A 6/23/2025 0.340 -2.4 0.0 -- 112.030 23077 MS-WUXI@EP2506A 6/23/2025 0.042 -0.6 0.0 -- 25.850 25446 HSLENOV@EP2506A 6/23/2025 0.044 0.1 0.0 -- 9.170 25512 HSJDCOM@EC2506A 6/23/2025 0.010 33.9 0.0 -- 176.100 25518 MSJDCOM@EC2506A 6/23/2025 0.010 33.9 0.0 -- 176.100 25392 UBLENOV@EP2506A 6/23/2025 0.042 -0.1 0.0 -- 9.190 25464 UBJDCOM@EC2506A 6/23/2025 0.010 33.9 0.0 -- 176.100 25470 JPJDCOM@EC2506A 6/23/2025 0.010 33.9 0.0 -- 176.100 25485 MSLENOV@EP2506A 6/23/2025 0.047 0.4 0.0 -- 9.140 24291 BIALIBA@EC2506A 6/23/2025 0.350 -1.5 0.0 -- 113.050 24654 HSAMCS3@EC2506A 6/23/2025 0.010 7.2 0.0 -- 47.000 25975 UBCNOOC@EC2506A 6/23/2025 0.014 59.7 0.0 -- 29.190 25989 HSCNOOC@EC2506A 6/23/2025 0.010 59.5 0.0 -- 29.150 25992 UBMEITU@EC2506A 6/23/2025 1.110 7.1 0.0 -- 8.191 25850 KSZIJIN@EC2506A 6/23/2025 0.010 16.9 0.0 -- 23.030 25861 SGZIJIN@EC2506A 6/23/2025 0.010 16.9 0.0 -- 23.030 26456 UB-NWD @EC2506A 6/23/2025 0.010 75.6 0.0 -- 9.130 26551 UBSANDS@EC2506A 6/23/2025 0.010 26.9 0.0 -- 19.870 26433 JPZIJIN@EC2506A 6/23/2025 0.010 16.9 0.0 -- 23.030 26441 UBZIJIN@EC2506A 6/23/2025 0.015 17.2 0.0 -- 23.080 10507 SGAPPLE@RC2506A 6/24/2025 0.010 12.2 33.1 45.7 48,079.637 10508 SG-AMZN@RC2506A 6/24/2025 0.010 12.2 33.1 45.7 48,079.637 10509 SG-AMD @RC2506B 6/24/2025 0.010 12.2 33.1 45.7 48,079.637 10510 SG-MSFT@RC2506A 6/24/2025 0.010 12.2 33.1 45.7 48,079.637 29920 GJXIAMI@EC2506D 6/24/2025 0.830 -0.4 6.5 -- 53.800 29908 UB-SMIC@EP2506A 6/24/2025 0.010 46.2 -7.6 232.6 21.350 29927 HSXIAMI@EC2506D 6/24/2025 0.850 0.0 6.4 -- 54.000 65347 HS_AIA RC2506E 6/24/2025 0.217 0.2 0.0 -- 69.100 68484 UB_TENCTRC2506L 6/24/2025 0.360 -0.3 0.0 -- 512.200 57246 UB_MTUANRC2506C 6/25/2025 0.086 0.7 0.0 -- 139.000 29768 UBMTUAN@EC2506D 6/25/2025 0.010 45.7 10.3 160.6 201.200 29698 GJTENCT@EC2506B 6/25/2025 0.010 13.2 31.0 52.1 581.500 29623 HUMTUAN@EC2506A 6/25/2025 0.010 45.7 10.3 160.6 201.200 52408 SG_SMIC RC2506C 6/25/2025 0.440 0.5 0.0 -- 39.900 54428 UB_SMIC RC2506A 6/25/2025 0.330 0.5 0.0 -- 39.900 29516 BIMTUAN@EC2506E 6/25/2025 0.010 45.7 10.3 160.6 201.200 29525 HU-CMOB@EP2506A 6/25/2025 0.010 28.2 -15.9 110.7 62.530 29311 BIMTUAN@EC2506D 6/25/2025 0.024 64.8 6.7 240.2 227.600 29291 CTMTUAN@EC2506B 6/25/2025 0.010 45.7 10.3 160.6 201.200 29330 DS-CMOB@EP2506A 6/25/2025 0.010 28.2 -15.9 110.7 62.530 29393 GJ-CMOB@EP2506B 6/25/2025 0.015 28.2 -14.3 118.3 62.480 29380 BI-SUNY@EC2506A 6/25/2025 0.024 9.5 15.1 76.8 72.130 29336 BPMTUAN@EC2506C 6/25/2025 0.010 63.7 8.8 197.4 226.100 29425 CTPINAN@EC2506A 6/25/2025 0.010 46.8 14.3 130.5 70.150 28889 UBXIAMI@EC2506C 6/25/2025 1.380 -2.4 3.9 -- 52.730 28903 BI-HKEX@EC2506D 6/25/2025 0.455 0.1 8.8 42.0 413.700 28877 DSXIAMI@EC2506B 6/25/2025 1.320 -3.5 4.1 -- 52.130 28847 MBLENOV@EC2506B 6/25/2025 0.012 75.2 8.4 213.7 16.080 28918 DS-CMOB@EC2506A 6/25/2025 0.014 36.8 17.5 106.2 119.120 29028 CT-HKEX@EC2506D 6/25/2025 0.010 21.3 21.7 77.0 501.500 29029 CTTENCT@EC2506A 6/25/2025 0.010 13.2 31.0 52.1 581.500 28996 GJ-HKEX@EC2506B 6/25/2025 0.010 21.3 21.7 77.0 501.500 29161 MS-HKEX@EC2506D 6/25/2025 0.445 -0.2 9.3 -- 412.700 29108 BI-CKA @EC2506A 6/25/2025 0.015 18.2 19.6 78.1 39.590 29002 UBTENCT@EC2506B 6/25/2025 0.010 13.2 31.0 52.1 581.500 29050 JP-HKEX@EC2506D 6/25/2025 0.010 21.3 21.7 77.0 501.500 29178 UB-HKEX@EC2506E 6/25/2025 0.460 0.2 8.5 51.0 414.200 29185 SGMTUAN@EC2506B 6/25/2025 0.010 63.8 8.8 197.5 226.200 29198 JP-HKEX@EC2506E 6/25/2025 0.450 -0.1 9.2 -- 413.200 29226 DS-HKEX@EC2506B 6/25/2025 0.480 0.7 7.5 71.0 416.200 27589 SGFTA50@EC2506A 6/25/2025 0.056 0.5 35.9 18.4 14.170 27601 UBANTAS@EC2506A 6/25/2025 0.011 18.0 18.0 82.5 111.650 27468 CT-CTEL@EC2506A 6/25/2025 0.060 3.3 31.9 32.9 5.950 27471 UB-CTEL@EC2506A 6/25/2025 0.035 2.9 45.4 24.6 5.925 27504 BI-GEG @EC2506A 6/25/2025 0.010 20.4 20.9 77.8 40.150 27529 HS-CTEL@EC2506A 6/25/2025 0.036 2.9 44.6 24.9 5.926 27194 CITENCT@EC2506A 6/25/2025 0.060 0.6 52.5 14.3 516.500 26967 MSTENCT@EC2506B 6/25/2025 0.054 0.5 59.9 12.3 515.900 26953 CT-GEG @EC2506A 6/25/2025 0.010 20.4 20.9 77.8 40.150 26955 HS-GEG @EC2506A 6/25/2025 0.018 20.6 17.2 88.9 40.230 26957 JP-GEG @EC2506A 6/25/2025 0.016 20.6 17.9 86.4 40.210 26942 GJ-GEG @EC2506A 6/25/2025 0.015 20.5 18.3 85.1 40.200 26943 MS-GEG @EC2506A 6/25/2025 0.010 20.2 21.0 77.3 40.090 26930 UB-GEG @EC2506A 6/25/2025 0.012 20.5 19.7 80.9 40.170 27064 UB-HKEX@EC2506B 6/25/2025 1.650 0.4 2.4 201.2 415.200 26743 JPTENCT@EC2506A 6/25/2025 0.069 0.8 44.3 17.4 517.400 26750 UBTENCT@EC2506A 6/25/2025 0.063 0.6 49.4 15.4 516.800 26757 MS-CSPC@EC2506A 6/25/2025 0.295 -0.3 5.6 -- 8.165 26688 JP-CSPC@EC2506A 6/25/2025 0.300 0.0 5.5 -- 8.190 26699 UB-CSPC@EC2506A 6/25/2025 0.295 -0.3 5.6 -- 8.165 27704 UBFTA50@EC2506A 6/25/2025 0.059 0.6 33.2 20.5 14.185 28060 MS-NTES@EC2506A 6/25/2025 0.016 12.9 25.0 59.5 231.000 28090 CI-SUNY@EC2506A 6/25/2025 0.010 8.5 24.1 53.3 71.430 28637 MS-CKA @EC2506A 6/25/2025 0.010 19.7 21.4 75.7 40.090 28647 UB-HKEX@EC2506D 6/25/2025 0.010 21.3 21.7 77.0 501.500 28811 CT-TTI @EC2506A 6/25/2025 0.010 39.0 9.6 160.3 123.200 28823 JPXIAMI@EC2506B 6/25/2025 1.520 0.2 3.4 124.8 54.130 13250 BITENCT@EC2506C 6/25/2025 0.920 -0.3 5.6 -- 512.200 13257 MSXPENG@EC2506A 6/25/2025 0.021 9.3 17.2 69.3 79.980 13055 BI-BYD @EC2506C 6/25/2025 1.070 0.1 3.6 96.8 129.067 13127 MSTENCT@EC2506E 6/25/2025 0.940 0.1 5.3 70.2 513.990 13463 HS-HKEX@EC2506E 6/25/2025 0.450 -0.1 9.2 -- 413.200 13612 CTALIBA@EC2506E 6/25/2025 0.010 9.4 28.7 48.9 125.600 13627 UBALIBA@EC2506F 6/25/2025 0.011 9.5 27.6 50.3 125.650 13680 MSALIBA@EC2506F 6/25/2025 0.010 9.4 28.7 48.9 125.600 13718 JPALIBA@EC2506E 6/25/2025 0.010 9.4 28.7 48.9 125.600 13735 MSTENCT@EC2506F 6/25/2025 0.010 13.2 31.0 52.1 581.500 13832 SGTENCT@EC2506C 6/25/2025 0.010 13.2 31.0 52.1 581.500 13846 HSMTUAN@EC2506E 6/25/2025 0.010 45.7 10.3 160.6 201.200 14056 MS-AIA @EC2506B 6/25/2025 0.057 2.4 41.3 25.0 70.620 13809 HUTENCT@EC2506A 6/25/2025 0.010 13.2 31.0 52.1 581.500 14103 UB-AIA @EC2506B 6/25/2025 0.062 2.5 38.9 26.4 70.670 14325 BITENCT@EC2506D 6/25/2025 0.010 13.2 31.0 52.1 581.500 14425 MS-HKEX@EC2506E 6/25/2025 0.010 21.3 21.7 77.0 501.500 14426 SG-HKEX@EC2506E 6/25/2025 0.010 21.3 21.7 77.0 501.500 14474 JPMTUAN@EC2506E 6/25/2025 0.010 45.7 10.3 160.6 201.200 26442 HS-NTES@EC2506A 6/25/2025 0.019 13.0 23.4 62.2 231.150 26434 UB-NTES@EC2506A 6/25/2025 0.013 12.8 26.9 56.5 230.850 26401 JP-NTES@EC2506A 6/25/2025 0.017 12.9 24.4 60.4 231.050 26257 MS-TTI @EC2506A 6/25/2025 0.010 48.3 10.8 158.3 131.480 26273 HU-HKEX@EC2506A 6/25/2025 1.160 0.7 3.3 152.5 416.200 26336 CT-NTES@EC2506A 6/25/2025 0.019 13.0 23.4 62.2 231.150 26340 CTAIRCN@EC2506A 6/25/2025 0.065 6.2 23.0 49.9 5.955 26349 DSXIAMI@EC2506A 6/25/2025 3.380 1.6 1.5 461.6 54.850 26360 UBAIRCN@EC2506A 6/25/2025 0.227 9.0 10.0 103.0 6.117 26493 GJXIAMI@EC2506A 6/25/2025 3.220 -1.4 1.7 -- 53.250 26451 HUXIAMI@EC2506A 6/25/2025 3.290 -0.1 1.6 -- 53.950 26477 JP-CKA @EC2506A 6/25/2025 0.010 18.0 22.5 71.2 39.540 26488 UB-CKA @EC2506A 6/25/2025 0.010 18.0 22.5 71.2 39.540 25503 JP-MRES@EC2506A 6/25/2025 0.010 64.6 7.3 225.8 5.776 25804 CTXIAMI@EC2506A 6/25/2025 3.290 -0.1 1.6 -- 53.950 26016 UB-TTI @EC2506A 6/25/2025 0.015 48.6 9.5 172.4 131.730 26017 UB-MRES@EC2506B 6/25/2025 0.010 64.6 7.2 225.9 5.777 26019 UB-CMOB@EP2506A 6/25/2025 0.012 28.2 -15.2 114.0 62.510 25961 CIKUASO@EC2506A 6/25/2025 0.016 2.3 31.6 29.9 60.750 26130 CT-CSPC@EC2506A 6/25/2025 0.300 0.0 5.5 -- 8.190 26032 JPALIBA@EC2506B 6/25/2025 0.660 -0.7 3.5 -- 114.040 26038 HS-CMOB@EP2506A 6/25/2025 0.010 28.2 -15.9 110.7 62.530 26039 CT-CMOB@EP2506A 6/25/2025 0.010 28.2 -15.9 110.7 62.530 24360 HSKINGD@EC2506A 6/25/2025 0.305 0.1 4.5 87.0 14.240 24612 UBALIBA@EC2506B 6/25/2025 0.730 1.5 2.9 208.2 116.550 24548 KSALIBA@EC2506A 6/25/2025 0.690 -0.2 3.3 -- 114.550 24550 JPANTAS@EP2506A 6/25/2025 0.016 27.0 -8.9 154.8 69.030 24561 MS-HKEX@EC2506A 6/25/2025 1.660 0.6 2.4 217.2 415.990 24565 UBANTAS@EP2506A 6/25/2025 0.015 27.0 -9.1 152.2 69.080 24574 CTALIBA@EC2506B 6/25/2025 0.680 -0.7 3.4 -- 114.050 24575 CT-HKEX@EC2506B 6/25/2025 1.640 0.1 2.5 157.0 413.800 25011 HSTENCT@EC2506A 6/25/2025 0.077 0.9 39.0 20.1 518.200 25014 GJTENCT@EC2506A 6/25/2025 0.058 0.6 54.7 13.6 516.300 25024 MSALIBA@EC2506B 6/25/2025 0.660 -0.7 3.5 -- 113.990 22870 DSCSA50@EC2506A 6/25/2025 0.165 0.0 15.5 22.9 13.175 22882 UBXIAMI@EC2506A 6/25/2025 3.180 -2.1 1.7 -- 52.850 22945 CTKUASO@EC2506A 6/25/2025 0.016 2.4 30.8 31.0 60.850 22986 UBKUASO@EC2506A 6/25/2025 0.015 2.4 32.5 29.6 60.800 23001 HS-HKEX@EC2506A 6/25/2025 1.130 -0.1 3.7 -- 413.200 23044 HS-SUNY@EC2506A 6/25/2025 0.010 8.5 24.1 53.3 71.430 23054 JPKINGD@EC2506A 6/25/2025 0.310 0.6 4.3 115.6 14.300 23311 UBKINGD@EC2506A 6/25/2025 0.335 2.3 3.6 178.3 14.550 23221 SG-SUNY@EC2506A 6/25/2025 0.021 9.3 16.3 72.2 71.980 23234 UB-SUNY@EC2506A 6/25/2025 0.018 10.5 16.6 73.8 72.780 23251 JP-SUNY@EC2506A 6/25/2025 0.011 8.6 23.0 55.2 71.480 22195 JPCSA50@EC2506A 6/25/2025 0.165 0.0 15.5 22.9 13.175 22240 HSCSA50@EC2506A 6/25/2025 0.000 0.0 0.0 -- 0.000 22466 MSXIAMI@EC2506A 6/25/2025 3.290 -0.1 1.6 -- 53.950 22632 JPMTUAN@EC2506A 6/25/2025 0.390 0.7 3.3 155.8 139.100 22642 UBMTUAN@EC2506A 6/25/2025 0.435 4.0 2.7 269.3 143.600 22677 MBKUASO@EC2506A 6/25/2025 0.019 2.6 27.1 34.7 60.940 22694 HSKUASO@EC2506A 6/25/2025 0.015 2.4 32.5 29.6 60.800 22362 UBCSA50@EC2506A 6/25/2025 0.163 -0.0 16.2 -- 13.165 22787 DSKUASO@EC2506A 6/25/2025 0.014 2.3 34.4 28.1 60.750 22795 JPKUASO@EC2506A 6/25/2025 0.014 2.3 34.4 28.1 60.750 24129 GJKUASO@EC2506A 6/25/2025 0.016 2.4 30.8 31.0 60.850 24036 GJ-HKEX@EC2506A 6/25/2025 1.150 0.4 3.4 137.9 415.200 23851 MSKUASO@EC2506A 6/25/2025 0.010 5.2 29.2 40.2 62.490 23852 MSMTUAN@EC2506A 6/25/2025 0.375 1.0 3.4 161.9 139.490 23695 UB-HKEX@EC2506A 6/25/2025 1.150 0.4 3.4 137.9 415.200 23728 JP-HKEX@EC2506A 6/25/2025 1.130 -0.1 3.7 -- 413.200 23658 CT-HKEX@EC2506A 6/25/2025 1.130 -0.1 3.7 -- 413.200 23689 SG-HKEX@EC2506A 6/25/2025 1.160 0.7 3.3 152.5 416.200 23503 UB-BYD @EC2506A 6/25/2025 1.290 5.7 2.5 317.1 136.400 23531 KSKUASO@EC2506A 6/25/2025 0.026 3.3 20.5 45.5 61.350 14692 MS-BYD @EC2506C 6/25/2025 0.109 1.1 23.4 30.8 130.366 15102 CIMTUAN@EC2506A 6/25/2025 0.010 45.7 10.3 160.6 201.180 15212 CITENCT@EC2506C 6/25/2025 0.010 13.2 31.0 52.0 581.380 15257 MSALIBA@EC2506I 6/25/2025 0.010 21.4 18.1 87.1 139.400 23770 EA-HKEX@EC2506A 6/26/2025 1.260 0.2 3.2 117.4 414.000 22772 SGKUASO@EC2506A 6/26/2025 0.021 2.9 24.6 36.1 61.100 13439 HU-BYD @EC2506A 6/26/2025 0.700 0.8 5.0 101.3 130.066 27707 BI-BYD @EC2506A 6/26/2025 0.680 0.3 5.4 78.9 129.400 27830 GJXIAMI@EC2506B 6/26/2025 2.440 -0.1 2.2 -- 53.930 27630 MS-BYD @EC2506A 6/26/2025 0.680 0.3 5.4 78.9 129.400 27570 GJ-BYD @EC2506A 6/26/2025 0.670 0.1 5.7 57.0 129.066 29040 HSTENCT@EC2506B 6/26/2025 0.010 13.2 31.0 49.1 581.500 28953 SG-BYD @EC2506A 6/26/2025 0.116 1.2 21.6 32.2 130.600 28845 BIXIAMI@EC2506F 6/26/2025 1.500 -0.1 3.6 -- 53.930 29225 DS-BYD @EC2506A 6/26/2025 1.010 8.8 2.8 282.8 140.400 52412 SG_XIAMIRC2506B 6/26/2025 0.670 0.3 0.0 -- 54.180 51440 SG_TRIP RC2506B 6/26/2025 0.202 0.0 0.0 -- 480.000 51918 SG_SMIC RC2506B 6/26/2025 0.485 1.9 0.0 -- 40.450 29666 HS-BYD @EC2506B 6/26/2025 0.660 -0.2 5.9 -- 128.733 56141 SG_AIA RC2506C 6/26/2025 0.217 0.2 0.0 -- 69.100 60837 UB_AIA RC2506J 6/26/2025 0.249 0.5 0.0 -- 69.300 62020 EA_TENCTRC2506A 6/26/2025 0.325 -1.2 0.0 -- 507.500 62952 HS_TENCTRC2506C 6/27/2025 0.550 -0.3 0.0 -- 512.200 56206 BP_HSI RC2506L 6/27/2025 1.210 0.1 0.0 -- 24,000.000 57164 SG_XIAMIRC2506C 6/27/2025 0.620 -0.7 0.0 -- 53.600 58259 HS_KUASORC2506A 6/27/2025 0.280 1.0 0.0 -- 60.000 58262 HS_TENCTRC2506A 6/27/2025 0.670 -0.3 0.0 -- 512.200 58349 CT_HSTECRC2506B 6/27/2025 0.260 0.5 0.0 -- 5,320.000 59201 SG_MTUANRC2506A 6/27/2025 0.096 0.7 0.0 -- 139.000 59671 HS_HSTECRC2506E 6/27/2025 0.123 0.2 0.0 -- 5,300.000 63637 HS_CMB RC2506A 6/27/2025 0.325 -0.3 0.0 -- 54.100 68254 MS_XIAMIRC2506B 6/27/2025 0.740 0.2 0.0 -- 54.100 68411 BP_XIAMIRC2506A 6/27/2025 0.720 -0.7 0.0 -- 53.600 68412 BP_XIAMIRC2506B 6/27/2025 0.740 -0.7 0.0 -- 53.600 68413 BP_XIAMIRC2506C 6/27/2025 0.760 -0.7 0.0 -- 53.600 67705 UB_TENCTRC2506M 6/27/2025 0.275 -0.1 0.0 -- 513.100 67641 HS_ALIBARC2506A 6/27/2025 0.580 -1.1 0.0 -- 113.500 67646 BP_TENCTRC2506D 6/27/2025 0.290 -0.3 0.0 -- 512.200 67647 HS_TENCTRC2506E 6/27/2025 0.610 -0.3 0.0 -- 512.200 67649 HS_XIAMIRC2506A 6/27/2025 0.880 0.2 0.0 -- 54.100 68583 HS_WUXI RP2506A 6/27/2025 0.070 0.8 0.0 -- 25.500 68790 SG_BYD RC2506A 6/27/2025 0.340 1.0 0.0 -- 130.334 69752 SG_KUASORC2506A 6/27/2025 0.255 0.2 0.0 -- 59.500 29672 CT-BILI@EC2506A 6/27/2025 0.010 37.9 12.0 122.8 227.260 29716 JP-HSI @EP2506A 6/27/2025 0.010 23.1 -16.0 90.2 18,447.000 29720 JP-HSI @EC2506B 6/27/2025 0.420 0.1 12.2 33.2 24,006.000 29726 JP-HSI @EP2506B 6/27/2025 0.010 25.9 -15.5 96.8 17,759.000 29935 SG-HSI @EC2506A 6/27/2025 0.400 0.2 12.5 35.3 24,031.000 29861 HS-HSI @EC2506A 6/27/2025 0.405 0.3 12.1 38.1 24,052.500 29863 HS-HSI @EC2506B 6/27/2025 0.450 0.2 10.4 40.7 24,024.000 29866 HS-HSI @EC2506C 6/27/2025 0.550 1.2 6.7 81.0 24,276.000 29867 HS-HSI @EP2506A 6/27/2025 0.010 26.3 -15.3 98.2 17,670.000 29815 MS-HSI @EC2506A 6/27/2025 0.470 1.5 9.1 64.6 24,332.000 29824 CT-HSI @EP2506A 6/27/2025 0.010 26.3 -15.3 98.2 17,670.000 29826 CT-HSI @EC2506A 6/27/2025 0.395 0.1 12.9 32.2 24,009.500 29827 UB-HSI @EC2506A 6/27/2025 0.420 0.6 11.1 45.3 24,117.000 29828 UB-HSI @EC2506B 6/27/2025 0.450 0.2 10.4 40.7 24,024.000 29831 UB-HSI @EC2506C 6/27/2025 0.500 0.1 8.4 46.5 24,006.000 29833 UB-HSI @EP2506A 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 29834 UB-HSI @EP2506B 6/27/2025 0.010 26.3 -15.3 98.2 17,670.000 51943 SG_HSTECRC2506C 6/27/2025 0.142 0.9 0.0 -- 5,340.000 51609 UB_HSTECRC2506B 6/27/2025 0.140 0.5 0.0 -- 5,320.000 51655 HS_HSTECRC2506A 6/27/2025 0.148 -0.1 0.0 -- 5,288.000 51740 BP_HSI RC2506W 6/27/2025 0.485 0.5 0.0 -- 24,100.000 50944 SG_SMIC RC2506A 6/27/2025 0.500 1.3 0.0 -- 40.200 50959 SG_HSTECRC2506B 6/27/2025 0.174 1.3 0.0 -- 5,360.000 51020 UB_HSTECRC2506A 6/27/2025 0.172 0.9 0.0 -- 5,340.000 50801 BP_XIAMIRC2506F 6/27/2025 0.660 -0.7 0.0 -- 53.600 50024 HS_KUASORC2506F 6/27/2025 0.260 1.0 0.0 -- 60.000 50244 BP_XIAMIRC2506D 6/27/2025 0.700 -0.7 0.0 -- 53.600 50420 SG_JDCOMRC2506C 6/27/2025 0.295 0.2 0.0 -- 131.700 50506 SG_HSTECRC2506A 6/27/2025 0.194 1.3 0.0 -- 5,360.000 50633 BP_HSI RC2506D 6/27/2025 0.960 0.1 0.0 -- 24,000.000 50651 BP_XIAMIRC2506E 6/27/2025 0.680 -0.7 0.0 -- 53.600 50693 SG_TRIP RC2506A 6/27/2025 0.260 -0.2 0.0 -- 479.000 51324 GJ_HSI RC2506B 6/27/2025 0.970 0.5 0.0 -- 24,100.000 52768 BP_XIAMIRC2506I 6/27/2025 0.640 -0.7 0.0 -- 53.600 53014 HS_XIAMIRC2506G 6/27/2025 0.650 0.2 0.0 -- 54.100 53128 SG_HSI RP2506E 6/27/2025 0.111 0.2 0.0 -- 23,938.000 53166 SG_HSTECRP2506A 6/27/2025 0.105 1.2 0.0 -- 5,230.000 54172 SG_AIA RC2506A 6/27/2025 0.248 0.4 0.0 -- 69.200 54394 SG_AIA RC2506B 6/27/2025 0.310 0.7 0.0 -- 69.400 54884 BP_HSI RC2506V 6/27/2025 1.050 0.1 0.0 -- 24,000.000 55174 BP_HSTECRC2506A 6/27/2025 0.141 0.3 0.0 -- 5,310.000 55176 BP_HSTECRC2506C 6/27/2025 0.161 0.3 0.0 -- 5,310.000 55286 BP_HSI RC2506R 6/27/2025 1.080 0.1 0.0 -- 24,000.000 55971 MS_XIAMIRC2506D 6/27/2025 0.700 0.9 0.0 -- 54.500 53230 SG_HSTECRP2506B 6/27/2025 0.147 1.6 0.0 -- 5,210.000 52352 HS_XIAMIRC2506C 6/27/2025 0.830 0.2 0.0 -- 54.100 53762 BP_HSI RC2506E 6/27/2025 1.030 0.1 0.0 -- 24,000.000 53764 BP_HSI RC2506M 6/27/2025 0.990 0.1 0.0 -- 24,000.000 53765 BP_HSI RC2506O 6/27/2025 0.970 0.1 0.0 -- 24,000.000 28947 GJ-SMIC@EC2506A 6/27/2025 0.020 4.7 16.7 52.2 41.550 28916 CIXIAMI@EC2506A 6/27/2025 1.370 -0.2 3.9 -- 53.880 29031 CTSMORE@EC2506A 6/27/2025 0.810 -1.1 2.5 -- 20.220 29080 HS-CMOB@EC2506B 6/27/2025 0.425 0.2 18.1 24.3 87.250 29099 JPCRPOW@EC2506A 6/27/2025 0.012 25.0 14.9 93.0 24.720 27536 BI-HKEX@EP2506A 6/27/2025 0.010 46.4 -9.2 175.0 221.720 27210 JPJIANC@EC2506A 6/27/2025 0.017 7.7 20.4 52.0 15.230 27261 CIJIANC@EC2506A 6/27/2025 0.010 7.2 27.0 41.9 15.160 27293 HSJIANC@EC2506A 6/27/2025 0.022 8.1 17.6 58.6 15.280 26891 UBJIANC@EC2506A 6/27/2025 0.016 7.6 21.1 50.7 15.220 26855 BI-SMIC@EC2506A 6/27/2025 2.290 1.8 1.6 376.3 40.400 26906 CTJIANC@EC2506A 6/27/2025 0.012 7.1 25.1 43.8 15.140 27869 BIALIBA@EC2506C 6/27/2025 0.010 25.8 16.3 88.5 144.380 27871 BITENCT@EP2506B 6/27/2025 0.010 28.1 -13.8 107.7 369.000 27872 BITENCT@EC2506A 6/27/2025 0.019 23.1 18.3 79.2 631.900 27776 CTGEELY@EP2506A 6/27/2025 0.010 41.1 -8.2 174.9 9.630 27661 BIJIANC@EC2506A 6/27/2025 0.012 7.4 24.6 45.0 15.180 28075 BI-HKEX@EP2506B 6/27/2025 0.010 24.0 -15.0 95.7 314.000 28237 MS-TRIP@EC2506A 6/27/2025 0.010 22.1 13.1 97.9 585.990 28249 HS-BYD @EC2506A 6/27/2025 0.018 15.2 21.4 62.2 148.600 28250 HSXIAMI@EC2506B 6/27/2025 2.000 -0.2 2.7 -- 53.880 27973 MSJDCOM@EC2506B 6/27/2025 0.010 90.9 7.4 219.3 250.990 27974 MSALIBA@EC2506C 6/27/2025 0.010 31.9 14.5 102.3 151.380 28698 CT-SMIC@EC2506A 6/27/2025 0.012 3.5 25.1 35.8 41.100 13433 GJ-HSI @EC2506B 6/27/2025 0.400 0.2 12.6 33.9 24,020.000 13522 BI-HSI @EC2506A 6/27/2025 0.395 0.1 12.9 32.2 24,009.500 13266 SG-HSI @EP2506B 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 13289 GJ-HSI @EP2506A 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 13326 CT-HSI @EP2506B 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 13333 MS-HSI @EP2506A 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 13036 SG-HSI @EC2506B 6/27/2025 0.510 0.3 7.9 56.0 24,060.000 13080 UBXIAMI@EC2506E 6/27/2025 0.690 0.3 7.3 55.4 54.150 13073 JPXIAMI@EC2506D 6/27/2025 0.690 0.3 7.3 55.4 54.150 13245 SG-HSI @EP2506A 6/27/2025 0.010 26.3 -15.3 98.2 17,670.000 13247 GJ-HSI @EC2506A 6/27/2025 0.445 0.1 10.8 34.8 23,991.500 13252 BIXIAMI@EC2506I 6/27/2025 0.670 -0.1 8.1 -- 53.950 13235 HS-HSI @EP2506B 6/27/2025 0.010 23.5 -15.8 91.6 18,355.000 13219 MS-HSI @EC2506B 6/27/2025 0.500 1.2 8.2 66.9 24,259.000 10355 JPCNHHK@EC2506A 6/27/2025 0.171 1.0 -43.3 30.7 143.267 23775 HSSDGLD@EC2506A 6/27/2025 0.810 -0.5 3.2 -- 25.970 24080 MSJIANC@EC2506A 6/27/2025 0.010 7.2 27.0 41.9 15.160 24210 BI-HKEX@EC2506A 6/27/2025 1.250 -0.2 3.3 -- 412.800 21375 HSZHJIN@EC2506A 6/27/2025 0.940 1.5 2.1 268.8 20.900 24488 BI-HSBC@EC2506A 6/27/2025 2.060 0.3 4.4 91.3 92.383 24925 CT-PAHT@EC2506A 6/27/2025 0.730 0.2 3.1 120.6 8.114 24281 MS-HSBK@EP2506A 6/27/2025 0.010 21.8 -13.5 97.8 89.500 24286 MS-SUNY@EP2506A 6/27/2025 0.010 37.0 -6.9 184.8 41.500 25202 BIXIAMI@EC2506B 6/27/2025 2.440 -0.2 2.2 -- 53.880 26241 CTCTGDF@EC2506A 6/27/2025 0.017 21.8 11.0 110.4 62.850 26028 CIJDCOM@EC2506A 6/27/2025 0.275 -0.1 4.8 -- 131.380 26030 CIPOMRT@EC2506A 6/27/2025 4.210 0.0 1.2 390.4 258.500 25849 BITENCT@EP2506A 6/27/2025 0.010 37.9 -10.2 147.8 319.000 26377 SGLININ@EC2506B 6/27/2025 0.010 52.3 10.0 153.1 23.460 26342 CTFEIHE@EC2506A 6/27/2025 0.330 -1.0 3.6 -- 5.830 26414 HSASMPT@EC2506A 6/27/2025 0.010 160.2 4.7 347.3 141.000 26496 CI-WUXI@EC2506A 6/30/2025 1.100 0.7 2.2 187.2 25.880 25760 CIZIJIN@EC2506A 6/30/2025 0.010 16.7 19.7 59.3 22.980 26023 HSLININ@EC2506A 6/30/2025 0.010 52.0 10.0 133.8 23.410 25929 SGCNOOC@EC2506A 6/30/2025 0.010 59.2 9.8 140.4 29.100 25899 BIMTUAN@EC2506B 6/30/2025 0.023 16.7 16.4 67.3 161.150 26136 BISANDS@EC2506A 6/30/2025 0.010 26.8 14.1 86.5 19.850 26238 SGBAIDU@EP2506A 6/30/2025 0.015 7.0 -22.3 41.3 79.250 25158 BI-CCB @EC2506A 6/30/2025 0.880 0.4 7.9 48.1 7.680 25375 SGJDCOM@EC2506A 6/30/2025 0.010 33.8 11.8 105.0 176.000 24591 JP-NWD @EC2506A 6/30/2025 0.010 75.4 7.5 180.7 9.120 25079 SGLENOV@EP2506A 6/30/2025 0.054 1.1 -12.5 37.3 9.080 20959 UBLININ@EC2506A 6/30/2025 0.010 123.1 4.3 304.7 34.350 21295 DSALIBA@EC2506A 6/30/2025 0.340 -2.4 3.4 -- 112.000 20855 SGLININ@EC2506A 6/30/2025 0.010 122.7 4.3 304.3 34.300 15350 JPALIBA@EC2506G 6/30/2025 0.010 25.9 16.3 77.8 144.480 15409 UBALIBA@EC2506G 6/30/2025 0.010 25.9 16.3 77.8 144.480 23993 MBXIAMI@EC2506A 6/30/2025 3.580 -0.2 1.5 -- 53.900 23752 HSMEITU@EC2506A 6/30/2025 0.790 -1.0 2.0 -- 7.576 23690 SGCSOFT@EC2506A 6/30/2025 0.011 35.5 10.1 118.1 6.705 23675 CIAMCS3@EC2506A 6/30/2025 0.012 7.2 39.8 28.2 47.000 10357 JPYENHK@EC2506A 6/30/2025 0.010 1.0 -43.3 30.7 143.267 10359 JPUSYEN@EP2506A 6/30/2025 0.010 10.3 -36.1 34.8 129.816 10409 SGALPBE@RP2506A 6/30/2025 0.013 10.3 -36.1 34.8 129.816 10462 JPCNHHK@EC2506B 6/30/2025 0.012 7.5 -38.7 26.6 39,312.759 10464 JPCNHHK@EP2506A 6/30/2025 0.011 7.5 -38.7 26.6 39,312.759 10465 JPUSYEN@EC2506A 6/30/2025 0.011 16.2 30.2 44.4 168.203 10466 JPAUDHK@EP2506A 6/30/2025 0.017 16.2 30.2 44.4 168.203 10467 JPUSYEN@EP2506B 6/30/2025 0.022 3.5 -55.1 18.2 139.594 10469 SG-TSLA@RC2506A 6/30/2025 0.010 3.5 -55.1 18.2 139.594 10484 JPUSYEN@EC2506B 6/30/2025 0.010 7.9 49.3 25.2 156.184 10485 JPUSCNH@EC2506A 6/30/2025 0.010 7.9 49.3 25.2 156.184 10486 JPEURUS@EP2506A 6/30/2025 0.012 15.3 -26.3 49.2 0.978 10487 JPUSCNH@EP2506A 6/30/2025 0.011 15.3 -26.3 49.2 0.978 10489 JPEURHK@EP2506A 6/30/2025 0.012 15.2 -26.3 49.3 7.688 10495 SGAPPLE@RP2506A 6/30/2025 0.315 15.2 -26.3 49.3 7.688 12235 MB-MNIU@EC2506A 6/30/2025 0.010 134.3 4.3 310.5 39.650 10439 SG-AMD @RC2506A 6/30/2025 0.010 8.4 -38.9 63.8 1.058 13026 BIXIAMI@EC2506H 6/30/2025 0.830 -0.4 6.5 -- 53.800 10449 SG-AMZN@RP2506A 6/30/2025 0.015 8.4 -38.9 63.8 1.058 10450 SG-AMD @RP2506A 6/30/2025 0.018 8.4 -38.9 63.8 1.058 10525 JPYENHK@EC2506B 6/30/2025 0.158 7.1 -40.4 24.5 39,312.762 13096 UB-LINK@EC2506A 6/30/2025 0.365 -3.6 11.6 -- 40.690 13476 HU-LINK@EC2506A 6/30/2025 0.370 -3.5 11.4 -- 40.740 13807 BIALIBA@EC2506E 6/30/2025 0.010 31.9 14.5 89.7 151.380 28701 HUAMCS3@EP2506A 6/30/2025 0.000 0.0 0.0 -- 0.000 28722 CILIAUT@EC2506A 6/30/2025 0.010 13.2 17.8 59.1 122.880 28794 CI-CMOB@EC2506A 6/30/2025 0.036 2.1 63.5 14.0 88.910 28533 SGANTAS@EC2506A 6/30/2025 0.018 20.3 10.6 96.8 113.800 28376 SG-HKEX@EC2506C 6/30/2025 0.056 -0.1 14.8 -- 413.000 28378 UBALIBA@EC2506E 6/30/2025 0.010 19.2 15.0 74.8 136.880 28287 SG-NTES@EC2506A 6/30/2025 0.071 1.1 19.7 28.1 206.900 28130 SGXPENG@EC2506A 6/30/2025 0.069 4.4 11.3 60.9 76.450 27965 CI-JDL @EC2506A 6/30/2025 0.010 77.4 7.8 177.6 21.780 27945 CICSHST@EC2506A 6/30/2025 0.010 44.6 15.0 97.8 7.510 27946 CIAMCS3@EC2506B 6/30/2025 0.010 41.4 15.0 95.5 61.980 28140 HSAMCS3@EC2506B 6/30/2025 0.010 45.9 14.1 102.5 63.980 28171 BI-HKEX@EC2506C 6/30/2025 0.010 49.7 13.3 109.1 619.000 28173 BIXIAMI@EC2506E 6/30/2025 2.000 -0.2 2.7 -- 53.880 28176 BI-BYD @EC2506B 6/30/2025 0.010 10.9 31.9 37.5 143.000 28178 BI-AIA @EC2506B 6/30/2025 0.020 88.7 9.5 161.9 130.100 27662 BIMTUAN@EC2506C 6/30/2025 0.010 43.7 12.9 107.2 198.500 27691 CITENCT@EP2506A 6/30/2025 0.012 32.1 -11.6 111.5 348.800 27751 UBALIBA@EC2506C 6/30/2025 0.013 5.8 33.4 29.7 121.450 27761 CIXIAMI@EP2506A 6/30/2025 0.010 63.2 -5.3 251.3 19.900 27769 CTALIBA@EC2506C 6/30/2025 0.020 5.4 28.2 32.6 121.000 27895 JPMTUAN@EC2506C 6/30/2025 0.010 70.1 8.4 163.9 234.880 27854 HSALIBA@EC2506C 6/30/2025 0.010 21.3 18.1 68.1 139.300 26936 CI-BILI@EC2506A 6/30/2025 0.350 0.1 4.6 65.9 165.000 26937 HS-BILI@EC2506A 6/30/2025 0.247 -0.1 6.7 -- 164.700 27122 UB-LINK@EP2506A 6/30/2025 0.014 33.6 -10.9 116.4 28.040 27078 HS-CRL @EC2506A 6/30/2025 0.066 7.3 14.7 56.9 30.210 26847 MSBAIDU@EP2506A 6/30/2025 0.018 9.6 -17.0 54.6 77.090 26828 MB-CLP @EC2506A 6/30/2025 0.010 27.1 21.4 66.1 83.980 26714 SG-CRL @EC2506A 6/30/2025 0.069 5.5 16.0 49.3 29.690 26776 CI-HSBC@EP2506A 6/30/2025 0.010 45.8 -9.5 149.0 49.900 26777 CI-LINK@EP2506A 6/30/2025 0.014 33.4 -10.9 116.0 28.090 27176 MBLENOV@EC2506A 6/30/2025 0.011 24.6 15.1 80.5 11.435 27282 MBSENTM@EC2506A 6/30/2025 0.012 15.1 17.4 62.6 1.692 27418 SGCNOOC@EC2506B 6/30/2025 0.010 9.9 25.6 42.1 20.080 27642 MBBYDEI@EC2506A 6/30/2025 0.010 69.0 10.5 140.9 52.980 29195 CI-WXAT@EC2506A 6/30/2025 0.425 -0.3 3.6 -- 76.250 28885 HULIAUT@EC2506A 6/30/2025 0.010 17.5 15.4 71.3 127.600 28906 BICNOOC@EC2506A 6/30/2025 0.010 10.0 25.4 42.4 20.100 28925 MB-SUNY@EP2506A 6/30/2025 0.015 49.6 -7.2 183.7 33.180 29243 CI-HKEX@EC2506A 6/30/2025 0.830 -0.1 5.0 -- 413.000 29524 HUALIBA@EP2506A 6/30/2025 0.010 40.9 -11.5 125.8 67.900 53189 SG_SMIC RC2506D 6/30/2025 0.395 -0.1 0.0 -- 39.650 50623 HS_XIAMIRC2506F 6/30/2025 0.700 0.2 0.0 -- 54.100 50311 MS_XIAMIRC2506C 6/30/2025 0.720 0.4 0.0 -- 54.200 50390 HS_XIAMIRC2506B 6/30/2025 0.850 0.2 0.0 -- 54.100 29770 UB-CMOB@EP2506B 6/30/2025 0.010 21.6 -20.3 66.6 68.230 29634 CI-CMOB@EP2506A 6/30/2025 0.010 21.0 -20.9 64.7 68.780 69733 MS_ALIBARC2506A 6/30/2025 0.390 -1.1 0.0 -- 113.500 69594 CT_ALIBARC2506A 6/30/2025 0.400 0.2 0.0 -- 115.000 69290 HS_TENCTRC2506H 6/30/2025 0.310 0.3 0.0 -- 515.200 69292 HS_ALIBARC2506D 6/30/2025 0.440 3.2 0.0 -- 118.500 69462 UB_XIAMIRC2506A 6/30/2025 0.720 -1.7 0.0 -- 53.100 67508 UB_TENCTRC2506K 6/30/2025 0.285 -0.2 0.0 -- 512.500 66073 MS_TENCTRC2506H 6/30/2025 0.340 -0.1 0.0 -- 513.200 66972 MS_XIAMIRC2506A 6/30/2025 0.870 1.1 0.0 -- 54.600 66979 CT_TENCTRC2506J 6/30/2025 0.360 0.3 0.0 -- 514.800 60430 CT_TENCTRC2506C 6/30/2025 0.340 0.3 0.0 -- 515.200 61727 CT_BAIDURC2506A 6/30/2025 0.199 0.8 0.0 -- 85.900 57932 CT_MTUANRC2507A 7/2/2025 0.097 2.3 0.0 -- 141.300 67855 UB_TENCTRC2507V 7/2/2025 0.290 -0.3 0.0 -- 512.200 68662 UB_ALIBARC25072 7/2/2025 0.375 1.1 0.0 -- 116.000 29701 HUBAIDU@EP2507A 7/2/2025 0.010 31.1 -14.4 89.8 58.780 29703 HU-TRIP@EC2507A 7/2/2025 0.010 58.3 12.7 110.3 759.800 29830 CT-SMIC@EP2507A 7/2/2025 0.020 46.4 -6.2 179.7 21.300 29869 CTXIAMI@EC2507A 7/2/2025 0.850 -0.1 6.4 -- 53.950 29937 SGXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29922 MSXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29923 CTXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29942 DSXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29944 GJXIAMI@EP2507A 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29928 HSXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29914 UBXIAMI@EP2507B 7/2/2025 0.010 49.6 -7.6 165.6 27.220 29594 HUMIDEA@EC2507A 7/2/2025 0.010 32.1 12.7 91.5 100.400 13294 UBTENCT@EC2507E 7/2/2025 0.750 -0.1 6.9 -- 513.200 13094 HSTENCT@EC2507A 7/2/2025 0.330 -0.1 15.6 -- 513.190 13123 MSTENCT@EC2507D 7/2/2025 0.740 -0.3 6.9 -- 512.200 13099 UBTENCT@EC2507C 7/2/2025 0.325 -0.2 15.8 -- 512.690 13106 JPTENCT@EC2507E 7/2/2025 0.335 0.0 14.9 17.2 513.690 13113 CTTENCT@EC2507A 7/2/2025 0.550 -0.3 9.3 -- 512.190 13181 HSTENCT@EC2507C 7/2/2025 0.740 -0.3 6.9 -- 512.200 13156 BITENCT@EC2507E 7/2/2025 0.740 -0.3 6.9 -- 512.200 13043 HUXIAMI@EP2507A 7/2/2025 0.010 49.6 -7.6 165.6 27.220 22454 MSTENCT@EP2507B 7/2/2025 0.013 55.4 -6.0 201.3 229.300 22820 MB-SUNY@EC2507A 7/3/2025 0.019 9.1 17.3 48.5 71.830 22186 BPXIAMI@EC2507A 7/3/2025 3.290 -0.2 1.6 -- 53.900 23479 MB-HTSC@EC2507A 7/3/2025 0.530 0.5 4.5 115.1 15.530 23646 MB-TTI @EC2507A 7/3/2025 0.010 48.2 10.8 111.8 131.380 23824 MBANTAS@EC2507A 7/3/2025 0.016 18.2 15.6 64.5 111.800 24239 BP-HKEX@EC2507B 7/3/2025 1.680 1.1 2.3 175.6 418.000 24280 MBFTA50@EC2507A 7/3/2025 0.065 0.7 29.5 16.7 14.205 23859 MB-CPIC@EC2507A 7/3/2025 1.250 3.0 3.5 136.4 27.130 23891 MBNFSPR@EC2507A 7/3/2025 0.010 50.3 13.1 99.9 58.980 23905 BPTENCT@EC2507B 7/3/2025 1.410 -0.5 3.6 -- 511.000 23949 BPFTA50@EC2507A 7/3/2025 0.129 0.3 18.7 20.0 14.145 24041 MBMTUAN@EC2507A 7/3/2025 0.032 9.8 18.6 47.2 151.600 20432 MB-CSPC@EC2507A 7/3/2025 0.300 -0.1 5.5 -- 8.180 20434 MBKINGD@EC2507A 7/3/2025 0.320 1.1 4.0 99.3 14.380 21321 MBANTAS@EP2507A 7/3/2025 0.010 26.7 -10.6 97.4 69.380 21489 BPMTUAN@EC2507A 7/3/2025 0.385 0.3 3.5 90.3 138.500 21813 BPKUASO@EC2507A 7/3/2025 0.048 5.1 12.1 54.0 62.400 21815 BP-BYD @EC2507A 7/3/2025 1.150 2.1 3.0 149.6 131.666 21542 BPALIBA@EC2507A 7/3/2025 0.680 -0.7 3.4 -- 114.000 21715 BP-HKEX@EC2507A 7/3/2025 1.190 1.4 3.2 130.0 419.000 21736 BPTENCT@EC2507A 7/3/2025 0.920 -0.3 5.6 -- 512.000 21950 MBCSA50@EC2507A 7/3/2025 0.163 -0.1 16.2 -- 13.155 25156 BITENCT@EC2507A 7/3/2025 0.107 1.5 26.9 21.3 521.200 24993 BP-CMOB@EC2507A 7/3/2025 0.640 1.3 18.2 28.0 88.200 24887 MB-MGMC@EC2507A 7/3/2025 0.010 72.1 7.9 154.8 19.691 24911 BPTENCT@EC2507C 7/3/2025 0.093 1.1 32.1 17.3 519.300 24968 BP-NTES@EC2507A 7/3/2025 0.032 13.2 19.0 51.0 231.600 24969 BPCLIFE@EC2507A 7/3/2025 1.090 -0.6 3.0 152.0 18.450 24765 MBTENCT@EC2507A 7/3/2025 0.113 1.5 25.8 22.1 521.300 24323 MB-MRES@EC2507A 7/3/2025 0.010 64.3 7.3 159.3 5.767 24359 MBAIRCN@EC2507A 7/3/2025 0.161 7.7 12.9 57.4 6.041 24662 MB-CRCC@EC2507A 7/3/2025 0.024 59.1 10.4 121.6 8.704 25708 MB-CTEL@EC2507A 7/3/2025 0.096 3.8 23.1 30.5 5.976 25904 BPLENOV@EC2507A 7/3/2025 0.014 75.1 8.0 155.4 16.070 25797 MB-CMOB@EP2507A 7/3/2025 0.028 28.3 -11.8 93.6 62.400 26333 CT-CKA @EC2507A 7/3/2025 0.010 17.9 22.6 50.0 39.490 13116 SGTENCT@EC2507A 7/3/2025 0.108 1.5 26.9 21.3 521.100 13097 UBTENCT@EC2507B 7/3/2025 0.108 1.5 26.9 21.3 521.100 29489 MB-TRIP@EC2507A 7/3/2025 0.010 107.7 9.3 156.3 997.100 29335 BP-AAC @EC2507A 7/3/2025 0.025 12.1 21.9 45.1 45.750 28927 BP-SUNY@EC2507A 7/3/2025 0.017 10.5 17.1 51.1 72.750 29015 JPTENCT@EC2507A 7/3/2025 0.010 13.2 31.0 36.8 581.500 29019 MB-PAHT@EC2507A 7/3/2025 0.078 5.9 12.7 54.0 8.580 28864 BPXIAMI@EC2507C 7/3/2025 1.790 -0.2 3.0 -- 53.900 50705 UB_TENCTRC2507D 7/3/2025 0.350 -0.3 0.0 -- 512.200 53348 UB_SMIC RC2507B 7/3/2025 0.425 2.4 0.0 -- 40.650 53473 UB_JDCOMRC2507A 7/3/2025 0.110 0.5 0.0 -- 132.200 27157 BP-AIA @EC2507A 7/3/2025 0.091 2.8 29.5 23.6 70.910 26734 BPTENCT@EP2507A 7/3/2025 0.010 37.9 -10.2 116.9 319.000 26595 MBSUNTI@EC2507A 7/3/2025 0.218 -5.7 4.2 -- 4.270 26823 BP-GEG @EC2507A 7/3/2025 0.015 20.4 18.4 59.9 40.150 26812 BPMTUAN@EC2507B 7/3/2025 0.010 16.2 22.5 48.6 160.500 27835 GJMTUAN@EC2507A 7/3/2025 0.010 63.7 8.8 139.5 226.000 27802 BPPINAN@EC2507A 7/3/2025 0.010 46.7 14.3 92.1 70.100 27806 BPXIAMI@EC2507B 7/3/2025 2.440 -0.2 2.2 -- 53.900 27812 BPMTUAN@EC2507C 7/3/2025 0.010 45.6 10.3 113.3 201.000 27813 BPTENCT@EC2507D 7/3/2025 0.014 13.2 27.9 39.5 581.400 27816 BPALIBA@EC2507B 7/3/2025 0.012 9.4 26.7 36.3 125.600 28050 MBXPENG@EC2507A 7/3/2025 0.046 10.9 10.8 72.4 81.180 27982 BP-HKEX@EC2507C 7/3/2025 0.010 21.2 21.8 54.2 501.000 27983 BP-BYD @EC2507B 7/3/2025 0.156 2.2 15.1 36.7 131.867 28300 MBXIAMI@EC2507A 7/3/2025 1.500 -0.2 3.6 -- 53.880 28302 MB-CMOB@EC2507A 7/3/2025 0.015 36.7 17.2 75.7 119.030 28419 BP-CNBM@EC2507A 7/3/2025 0.015 33.8 14.2 83.4 4.815 28421 BPALIBA@EC2507C 7/3/2025 0.010 31.9 14.5 80.9 151.380 28740 MBCSA50@EP2507A 7/3/2025 0.015 10.4 -21.3 43.8 11.805 28764 BP-HKEX@EC2507D 7/3/2025 0.475 0.5 7.8 46.1 415.500 28703 BPALIBA@EC2507D 7/3/2025 0.020 5.4 28.2 29.4 121.000 67256 UB_ALIBARC25079 7/3/2025 0.380 -0.3 0.0 -- 114.500 68529 SG_BYD RC2507B 7/4/2025 0.365 1.7 0.0 -- 131.166 50552 UB_BYD RC2507G 7/4/2025 0.350 5.7 0.0 -- 136.333 13107 JPHDLIH@EC2507A 7/4/2025 0.012 21.6 14.6 69.2 18.140 13136 UBHDLIH@EC2507B 7/4/2025 0.012 21.6 14.6 69.2 18.140 13141 CTHDLIH@EC2507A 7/4/2025 0.019 22.1 12.1 79.2 18.210 25799 CI-BYD @EC2507A 7/4/2025 0.670 0.0 5.8 -- 129.000 25276 CTCITSE@EP2507A 7/7/2025 0.016 43.0 -6.3 147.6 12.800 15638 MSXIAMI@EC2507B 7/7/2025 0.360 0.8 12.1 31.4 54.450 24031 SGJIANC@EC2507A 7/7/2025 0.024 8.1 16.8 42.8 15.280 20947 JPLININ@EC2507A 7/7/2025 0.010 123.1 4.3 245.7 34.350 13216 HUPINAN@EC2507A 7/7/2025 0.010 16.4 26.6 39.2 55.650 13162 BPTENCT@EC2507F 7/7/2025 0.465 -0.0 11.0 -- 513.360 13154 GJTENCT@EC2507B 7/7/2025 0.460 -0.1 11.2 -- 512.860 13155 BITENCT@EC2507D 7/7/2025 0.470 0.1 10.6 22.3 513.860 13165 MSPINAN@EC2507C 7/7/2025 0.010 16.4 26.6 39.2 55.650 13175 SGPINAN@EC2507A 7/7/2025 0.010 16.4 26.6 39.2 55.650 13137 UBTENCT@EC2507D 7/7/2025 0.460 -0.1 11.2 -- 512.860 13124 MSTENCT@EC2507E 7/7/2025 0.465 -0.0 11.0 -- 513.360 13120 HSTENCT@EC2507B 7/7/2025 0.455 -0.2 11.3 -- 512.360 13401 BPXIAMI@EC2507D 7/7/2025 0.365 0.9 11.8 32.8 54.500 13375 CTXIAMI@EC2507B 7/7/2025 0.370 1.0 11.5 34.2 54.550 13320 HSXIAMI@EC2507A 7/7/2025 0.355 0.7 12.4 30.0 54.400 13443 UBXIAMI@EC2507A 7/7/2025 0.375 1.1 11.2 35.5 54.600 13736 GJPINAN@EC2507B 7/7/2025 0.010 40.2 15.6 74.4 67.030 14302 CTPINAN@EC2507C 7/7/2025 0.010 40.2 15.6 74.4 67.030 29932 CIPOMRT@EC2507A 7/7/2025 2.370 0.0 2.2 105.1 258.500 29933 SGXIAMI@EC2507A 7/7/2025 0.720 0.7 6.6 51.3 54.400 29653 JPPINAN@EC2507A 7/7/2025 0.010 40.2 15.6 74.4 67.030 29451 CIHDLIH@EC2507B 7/7/2025 0.010 62.1 9.1 121.0 24.180 29568 UBPINAN@EC2507A 7/7/2025 0.010 40.2 15.6 74.4 67.030 29515 BIPINAN@EC2507A 7/7/2025 0.010 40.2 15.6 74.4 67.030 29545 HSPINAN@EC2507A 7/7/2025 0.016 40.4 13.7 80.8 67.090 29549 MSPINAN@EC2507A 7/7/2025 0.010 40.2 15.6 74.4 67.030 68655 UB_ALIBARC2507K 7/7/2025 0.335 0.2 0.0 -- 115.000 66797 UB_TENCTRC2507X 7/7/2025 0.300 0.1 0.0 -- 514.200 68161 UB_BYD RC2507X 7/7/2025 0.315 5.6 0.0 -- 136.167 68213 HS_ALIBARC2507D 7/7/2025 0.450 3.2 0.0 -- 118.500 65952 HS_ALIBARC2507Y 7/7/2025 0.435 -0.7 0.0 -- 114.000 65117 UB_KUASORC2507A 7/8/2025 0.275 1.0 0.0 -- 60.000 67505 UB_BYD RC2507W 7/8/2025 0.335 5.8 0.0 -- 136.500 68835 UB_ALIBARC2507G 7/8/2025 0.315 0.2 0.0 -- 115.000 69006 UB_XIAMIRC2507A 7/8/2025 0.395 0.7 0.0 -- 54.350 69007 UB_TENCTRC25077 7/8/2025 0.231 0.2 0.0 -- 514.700 29526 BPGEELY@EC2507A 7/8/2025 0.023 21.5 11.8 72.0 19.870 29572 BIGEELY@EC2507A 7/8/2025 0.020 21.3 12.5 68.8 19.840 29411 MS-LINK@EC2507B 7/8/2025 0.385 -3.2 10.8 19.9 40.840 28908 MSGEELY@EC2507A 7/8/2025 0.010 20.7 16.4 56.6 19.740 29762 HUPOMRT@EP2507A 7/8/2025 0.010 73.6 -3.9 261.0 68.300 13122 HS-LINK@EC2507B 7/8/2025 0.385 -3.1 10.3 26.1 40.890 15684 MSTENCT@EC2507F 7/8/2025 0.122 1.8 23.5 21.5 522.500 22355 UBTENCT@EP2507A 7/9/2025 0.013 55.3 -6.0 166.1 229.500 13032 CITENCT@EC2507A 7/9/2025 0.740 -0.3 6.9 -- 512.000 13017 MSTENCT@EC2507B 7/9/2025 0.560 -0.1 9.2 -- 512.990 13018 MSTENCT@EC2507C 7/9/2025 0.335 0.0 15.3 -- 513.490 13020 MSXIAMI@EC2507A 7/9/2025 0.580 0.6 8.2 38.1 54.300 29840 JPXIAMI@EP2507B 7/9/2025 0.010 49.5 -7.6 136.4 27.270 29483 HSGEELY@EC2507A 7/9/2025 0.010 20.7 16.4 55.3 19.740 67117 UB_BYD RC2507B 7/9/2025 0.415 5.6 0.0 -- 136.167 68165 UB_ALIBARC25071 7/9/2025 0.365 1.1 0.0 -- 116.000 68817 HS_TENCTRC25075 7/10/2025 0.275 0.2 0.0 -- 514.500 68507 UB_TENCTRC25075 7/10/2025 0.270 -0.0 0.0 -- 513.400 66438 UB_ALIBARC2507I 7/10/2025 0.435 0.2 0.0 -- 115.000 13038 JPTENCT@EC2507C 7/10/2025 0.143 2.1 20.1 24.1 524.100 13002 JP-CMBC@EC2507A 7/11/2025 0.300 1.3 8.1 67.8 4.580 13958 HU-BOCL@EC2507A 7/11/2025 0.055 4.7 17.9 42.6 4.785 26148 CT-CCB @EC2507A 7/11/2025 0.590 0.5 7.4 72.4 7.690 29693 UB-CKH @EC2507A 7/11/2025 0.160 3.0 16.1 30.6 49.830 51269 JP_BYD RC2507F 7/11/2025 0.305 1.4 0.0 -- 130.833 52339 JP_BOCL RC2507A 7/11/2025 0.186 2.4 0.0 -- 4.680 27585 CIHDLIH@EC2507A 7/11/2025 0.015 21.7 13.4 61.8 18.150 66477 JP_TENCTRC2507R 7/11/2025 0.340 -0.1 0.0 -- 513.000 66282 UB_ALIBARC2507H 7/11/2025 0.425 0.2 0.0 -- 115.000 66613 JP_ALIBARC2507E 7/11/2025 0.425 -0.7 0.0 -- 114.000 66749 HS_ALIBARC2507A 7/11/2025 0.425 0.2 0.0 -- 115.000 67048 HS_XIAMIRC2507A 7/11/2025 0.780 0.2 0.0 -- 54.100 64977 JP_BAIDURC2507C 7/11/2025 0.148 0.7 0.0 -- 85.800 66130 JP_ALIBARC2507C 7/11/2025 0.510 -0.3 0.0 -- 114.500 66136 JP_ALIBARC2507D 7/11/2025 0.415 -0.7 0.0 -- 114.000 63278 JP_ALIBARC2507A 7/11/2025 0.620 0.6 0.0 -- 115.500 61883 JP_BAIDURC2507B 7/11/2025 0.199 0.8 0.0 -- 85.900 61958 HS_BYD RC2507P 7/11/2025 0.305 1.7 0.0 -- 131.166 68913 JP_BYD RC2507D 7/11/2025 0.335 1.2 0.0 -- 130.500 67223 JP_TENCTRC2507U 7/11/2025 0.310 0.3 0.0 -- 515.000 66895 JP_TENCTRC2507Z 7/11/2025 0.295 0.2 0.0 -- 514.500 67295 UB_TENCTRC2507F 7/11/2025 0.435 0.2 0.0 -- 514.700 67529 JP_ALIBARC2507I 7/11/2025 0.395 0.2 0.0 -- 115.000 68937 UB_BYD RC2507E 7/14/2025 0.330 1.0 0.0 -- 130.333 62584 UB_ALIBARC2507Q 7/14/2025 0.465 0.2 0.0 -- 115.000 28058 MS-LINK@EC2507A 7/14/2025 0.018 9.4 24.5 33.7 46.170 29858 BI-CKH @EC2507A 7/14/2025 0.167 3.1 15.5 30.2 49.900 29242 MS-AGBK@EC2507A 7/14/2025 0.620 -0.9 5.8 83.0 5.570 29430 CIPINAN@EC2507A 7/14/2025 0.014 40.2 14.3 67.8 67.020 29173 JPFTA50@EC2507B 7/14/2025 0.018 8.1 26.7 26.7 15.240 15686 HSPINAN@EC2507C 7/14/2025 0.077 6.1 19.5 30.5 50.700 15639 MSPINAN@EC2507D 7/14/2025 0.062 5.8 22.4 27.2 50.550 15484 HU-CLIT@EC2507A 7/14/2025 0.076 13.6 11.2 57.7 34.690 13343 JPALIBA@EC2507B 7/14/2025 0.285 0.5 7.3 37.1 115.340 13031 CIXIAMI@EC2507A 7/14/2025 0.400 1.5 10.2 35.3 54.800 10496 SGALPBE@RP2507A 7/14/2025 0.052 15.2 -26.3 49.3 7.688 10497 SGALPBE@RC2507A 7/14/2025 0.010 15.2 -26.3 49.3 7.688 10511 SG-MSFT@RP2507A 7/14/2025 0.015 12.2 33.1 45.7 48,079.637 13090 CTPINAN@EC2507A 7/14/2025 0.018 16.5 22.0 38.2 55.680 13067 JPTENCT@EC2507D 7/14/2025 0.470 0.0 10.8 16.6 513.660 13183 BIPINAN@EC2507C 7/14/2025 0.065 5.8 21.7 27.9 50.580 13201 BPPINAN@EC2507B 7/14/2025 0.060 5.7 22.9 26.7 50.530 13225 CTPINAN@EC2507B 7/14/2025 0.068 5.9 21.1 28.5 50.610 28838 UBGEELY@EC2507B 7/15/2025 0.013 20.7 14.9 52.3 19.750 69032 UB_BYD RC2507F 7/15/2025 0.350 1.3 0.0 -- 130.666 69267 UB_TENCTRC2507H 7/15/2025 0.213 0.2 0.0 -- 514.700 69271 UB_ZIJINRC2507B 7/15/2025 0.144 0.5 0.0 -- 19.800 68657 UB_TENCTRC25076 7/16/2025 0.260 0.2 0.0 -- 514.600 67534 UB_ALIBARC2507N 7/16/2025 0.395 0.2 0.0 -- 115.000 66640 UB_BYD RC2507A 7/16/2025 0.465 1.7 0.0 -- 131.167 29506 HS-CCB @EC2507A 7/16/2025 0.590 0.5 7.4 65.8 7.690 29911 UBSANDS@EC2507A 7/16/2025 0.010 62.2 9.2 99.7 25.400 13075 SGSANDS@EC2507A 7/16/2025 0.010 62.2 9.2 99.7 25.400 13030 BPSANDS@EC2507A 7/16/2025 0.019 62.6 7.6 114.0 25.460 15820 GJ-WUXI@EC2507A 7/16/2025 0.245 7.0 6.2 74.0 27.500 15823 JP-WUXI@EC2507A 7/16/2025 0.240 6.8 6.3 72.3 27.450 23086 UBTENCT@EP2507B 7/16/2025 0.011 54.9 -6.4 139.5 231.700 53213 UB_BAIDURC2507D 7/17/2025 0.232 1.1 0.0 -- 86.200 66632 UB_ALIBARC2507J 7/17/2025 0.415 0.2 0.0 -- 115.000 66388 HS_TENCTRC25073 7/17/2025 0.325 -0.2 0.0 -- 512.500 67506 SG_ALIBARC2507B 7/17/2025 0.410 0.4 0.0 -- 115.300 68024 HS_BYD RC2507S 7/18/2025 0.280 1.0 0.0 -- 130.334 67827 JP_ALIBARC2507J 7/18/2025 0.400 -0.3 0.0 -- 114.500 68100 UB_BYD RC2507C 7/18/2025 0.365 1.2 0.0 -- 130.500 68432 UB_TENCTRC25072 7/18/2025 0.280 -0.1 0.0 -- 513.200 66706 JP_ALIBARC2507F 7/18/2025 0.420 0.6 0.0 -- 115.500 62578 UB_ALIBARC2507P 7/18/2025 0.450 0.6 0.0 -- 115.500 29780 HS-AGBK@EC2507A 7/18/2025 0.580 -1.6 6.3 70.4 5.530 29612 JP-CKH @EC2507A 7/18/2025 0.196 3.6 13.3 32.9 50.140 29273 UB-AGBK@EC2507A 7/18/2025 0.580 -1.6 6.3 70.4 5.530 29201 JP-AGBK@EC2507A 7/18/2025 0.580 -1.6 6.3 70.4 5.530 27781 UB-ICBC@EC2507B 7/18/2025 0.335 -1.1 12.4 30.4 6.025 28624 CI-ICBC@EC2507A 7/18/2025 0.340 -0.8 12.0 32.3 6.040 28537 JP-BOCL@EC2507B 7/18/2025 0.079 5.2 14.8 43.7 4.809 27519 MSMTUAN@EC2507A 7/18/2025 0.038 7.0 13.7 38.5 147.790 27258 JP-BOCL@EC2507A 7/18/2025 0.650 1.8 4.6 99.0 4.650 27045 JP-ICBC@EC2507A 7/18/2025 0.350 -1.3 12.3 29.6 6.010 24199 JP-CHQG@EC2507A 7/18/2025 0.390 1.3 3.7 79.0 16.120 26204 HS-BOCL@EC2507A 7/18/2025 0.335 1.4 7.4 65.6 4.635 26181 UB-BOCL@EC2507B 7/18/2025 0.325 1.2 7.7 63.5 4.625 25370 CT-ICBC@EC2507A 7/18/2025 0.355 -1.4 12.3 29.3 6.005 25372 CT-BOCL@EC2507A 7/18/2025 0.097 5.4 13.2 47.5 4.817 25216 MS-CCB @EC2507A 7/18/2025 0.710 0.7 6.5 71.5 7.700 25217 MS-ICBC@EC2507A 7/18/2025 0.540 -2.6 10.3 24.3 5.930 25218 MS-BOCL@EC2507A 7/18/2025 0.320 0.9 7.8 61.6 4.610 25255 UB-ICBC@EC2507A 7/18/2025 0.480 -2.0 10.3 30.6 5.970 25256 UB-BOCL@EC2507A 7/18/2025 0.207 2.8 9.6 56.0 4.697 25444 HS-ICBC@EC2507A 7/18/2025 0.335 -1.6 13.2 27.0 5.995 25647 UB-CCB @EC2507A 7/18/2025 0.640 1.1 6.9 69.1 7.730 25454 MS-BOCL@EC2507B 7/18/2025 0.078 5.2 14.9 43.4 4.808 10435 JPYENHK@EC2507A 7/18/2025 0.010 8.4 -38.9 63.8 1.058 10537 SG-NVDA@RC2507A 7/21/2025 0.022 0.2 0.0 -- 42,123.239 13040 UBPINAN@EC2507B 7/21/2025 0.029 15.5 19.2 36.5 55.220 13046 GJPINAN@EC2507A 7/21/2025 0.035 15.7 17.8 38.5 55.280 13014 HSPINAN@EC2507B 7/21/2025 0.028 15.5 19.5 36.2 55.210 13079 DSPINAN@EC2507A 7/21/2025 0.031 15.6 18.7 37.2 55.240 13071 JPPINAN@EC2507B 7/21/2025 0.029 15.5 19.2 36.5 55.220 13092 MSPINAN@EC2507B 7/21/2025 0.024 15.4 20.7 34.7 55.170 13103 CIPINAN@EC2507B 7/21/2025 0.100 6.4 16.5 31.2 50.880 13129 CI-CLIT@EC2507A 7/21/2025 0.132 15.2 8.0 68.0 35.200 13314 UBMTUAN@EP2507A 7/21/2025 0.021 14.7 -14.9 42.9 117.850 13412 JPMTUAN@EP2507A 7/21/2025 0.019 14.6 -15.5 41.6 117.950 13400 BPPINAN@EC2507C 7/21/2025 0.028 15.5 19.5 36.2 55.210 13477 HU-AIA @EC2507A 7/21/2025 0.670 1.2 8.4 35.0 69.740 13650 JP-AIA @EC2507B 7/21/2025 0.680 1.3 8.2 36.7 69.840 13619 MS-AIA @EC2507A 7/21/2025 0.770 2.6 6.7 50.9 70.740 13605 JPTCTRA@EC2507A 7/21/2025 0.073 13.8 9.5 59.6 25.780 13438 MSMTUAN@EP2507A 7/21/2025 0.017 14.5 -16.3 40.3 118.050 13959 DSALIBA@EC2507B 7/21/2025 0.010 53.0 11.1 77.6 175.600 13859 MSALIBA@EC2507B 7/21/2025 0.010 53.0 11.1 77.6 175.600 13866 JPALIBA@EC2507C 7/21/2025 0.010 53.0 11.1 77.6 175.600 13867 HSALIBA@EC2507B 7/21/2025 0.010 53.0 11.1 77.6 175.600 13868 UBALIBA@EC2507B 7/21/2025 0.010 53.0 11.1 77.6 175.600 13936 CTHUAHO@EP2507A 7/21/2025 0.013 57.0 -5.0 151.5 13.320 13942 GJALIBA@EC2507B 7/21/2025 0.010 53.0 11.1 77.6 175.600 13686 BI-AIA @EC2507A 7/21/2025 0.670 1.2 8.4 35.0 69.740 13701 UB-AIA @EC2507B 7/21/2025 0.680 1.3 8.2 36.7 69.840 14070 BIALIBA@EC2507C 7/21/2025 0.010 53.0 11.1 77.6 175.600 14155 HUALIBA@EC2507A 7/21/2025 0.010 53.0 11.1 77.6 175.600 14038 CTALIBA@EC2507B 7/21/2025 0.010 52.9 11.1 77.6 175.580 13946 BPALIBA@EC2507E 7/21/2025 0.015 53.1 9.9 83.9 175.750 25623 SG-BOCL@EC2507A 7/21/2025 0.071 5.1 15.7 39.8 4.801 25624 SG-ICBC@EC2507A 7/21/2025 0.370 -1.0 11.4 31.4 6.030 25625 SG-CCB @EC2507A 7/21/2025 0.700 0.7 6.6 67.7 7.700 15819 GJMTUAN@EP2507A 7/21/2025 0.015 14.5 -17.2 38.9 118.150 27369 HSZIJIN@EC2507A 7/21/2025 0.280 0.6 6.3 39.4 19.820 27396 UBZIJIN@EC2507A 7/21/2025 0.285 0.9 6.1 43.7 19.870 27403 JPZIJIN@EC2507A 7/21/2025 0.290 1.1 5.8 47.6 19.920 27405 JPCMOLY@EC2507A 7/21/2025 0.108 3.3 7.8 54.7 7.540 27371 UBCMOLY@EC2507A 7/21/2025 0.108 3.3 7.8 54.9 7.543 27382 CTCMOLY@EC2507A 7/21/2025 0.099 2.7 8.6 49.4 7.495 27383 CTZIJIN@EC2507A 7/21/2025 0.275 0.4 6.6 34.1 19.770 27442 HSCMOLY@EC2507A 7/21/2025 0.103 3.0 8.2 51.8 7.515 28341 MSLIAUT@EC2507A 7/21/2025 0.013 71.6 7.2 113.5 186.400 28733 SG-BOCL@EC2507B 7/21/2025 0.181 2.4 10.6 49.2 4.681 27623 MSALIBA@EC2507A 7/21/2025 0.295 0.8 6.8 39.2 115.740 29228 UBCP&CC@EC2507A 7/21/2025 0.015 37.3 14.0 59.6 5.685 29200 JPCP&CC@EC2507A 7/21/2025 0.024 37.5 12.2 65.6 5.694 29192 BIZIJIN@EC2507A 7/21/2025 0.270 0.1 7.1 26.1 19.720 29151 SG-AGBK@EC2507A 7/21/2025 0.590 -1.6 6.2 68.0 5.530 29255 HSCP&CC@EC2507A 7/21/2025 0.010 37.2 15.7 55.4 5.680 29381 BISDGLD@EC2507A 7/21/2025 0.920 -0.3 2.8 -- 26.020 29704 CTCP&CC@EC2507A 7/21/2025 0.010 37.2 15.7 55.4 5.680 29628 HUCP&CC@EC2507A 7/21/2025 0.010 37.2 15.7 55.4 5.680 66145 UB_TENCTRC2507W 7/21/2025 0.325 0.2 0.0 -- 514.700 69261 UB_ALIBARC2507X 7/21/2025 0.405 0.2 0.0 -- 115.000 62111 UB_WUXI RC2507A 7/22/2025 0.355 2.1 0.0 -- 26.250 68765 UB_ALIBARC2507C 7/22/2025 0.290 -0.3 0.0 -- 114.500 69507 MS_ALIBARC2507J 7/22/2025 0.232 0.8 0.0 -- 115.700 69532 HS_BYD RC2507T 7/22/2025 0.218 0.8 0.0 -- 130.000 69535 HS_BYD RC2507U 7/22/2025 0.186 0.5 0.0 -- 129.667 69172 SG_ALIBARC2507W 7/22/2025 0.237 0.4 0.0 -- 115.200 69256 UB_BYD RC2507Z 7/22/2025 0.235 0.7 0.0 -- 129.834 69004 UB_ALIBARC2507L 7/23/2025 0.239 0.5 0.0 -- 115.400 69558 HS_BYD RC2507G 7/23/2025 0.340 1.3 0.0 -- 130.667 69414 UB_TENCTRC2507M 7/23/2025 0.203 0.0 0.0 -- 513.700 29647 JP-GEG @EC2507A 7/23/2025 0.013 48.9 11.9 70.3 49.670 29615 UB-GEG @EC2507A 7/23/2025 0.015 49.0 11.4 72.2 49.690 29788 GJ-GEG @EC2507A 7/23/2025 0.010 48.9 12.7 67.1 49.640 29793 GJGEELY@EC2507B 7/23/2025 0.019 20.5 13.0 50.6 19.710 50326 HS_BYD RC2507H 7/23/2025 0.310 -0.3 0.0 -- 128.667 29244 JPSANDS@EC2507A 7/23/2025 0.010 61.9 9.2 89.2 25.350 29194 BI-NTES@EC2507A 7/23/2025 0.590 0.7 3.3 74.9 206.090 28860 SGGEELY@EC2507A 7/23/2025 0.021 20.6 12.5 52.2 19.730 28782 DSCLIFE@EC2507B 7/23/2025 0.010 29.5 13.6 57.9 24.030 28829 DSGEELY@EC2507A 7/23/2025 0.029 21.1 10.8 58.2 19.810 28832 JPGEELY@EC2507B 7/23/2025 0.026 20.9 11.3 56.1 19.780 27560 HSJDCOM@EP2507A 7/23/2025 0.015 16.1 -11.8 50.0 110.390 27561 UBJDCOM@EP2507A 7/23/2025 0.011 15.8 -13.6 45.3 110.790 27597 JPJDCOM@EP2507A 7/23/2025 0.013 15.9 -12.6 47.7 110.590 27632 CTJDCOM@EP2507A 7/23/2025 0.014 16.0 -12.2 48.9 110.490 27299 KS-NTES@EC2507A 7/23/2025 0.590 0.7 3.3 74.9 206.090 27142 JP-NTES@EC2507A 7/23/2025 0.600 1.2 3.1 85.8 207.090 27150 UBJDCOM@EC2507A 7/23/2025 0.245 2.4 4.4 69.7 134.590 27128 GJ-NTES@EC2507A 7/23/2025 0.600 1.2 3.1 85.8 207.090 27105 UB-NTES@EC2507A 7/23/2025 0.600 1.2 3.1 85.8 207.090 27100 HS-NTES@EC2507A 7/23/2025 0.580 0.2 3.4 59.0 205.090 15887 CI-SMIC@EP2507A 7/23/2025 0.000 0.0 0.0 -- 0.000 23212 UB-WUXI@EC2507A 7/23/2025 0.016 20.0 8.5 68.0 30.850 22266 JPTENCT@EP2507A 7/23/2025 0.014 54.7 -6.0 129.5 232.400 22203 MSTENCT@EP2507A 7/23/2025 0.010 54.7 -6.5 122.7 232.800 14653 JPHDLIH@EC2507B 7/23/2025 0.013 62.0 8.4 94.9 24.170 14855 CTHDLIH@EC2507B 7/23/2025 0.014 62.1 8.2 96.4 24.180 13638 BP-SMIC@EC2507A 7/23/2025 0.015 102.0 8.3 109.9 80.200 13084 HS-GEG @EC2507A 7/23/2025 0.012 48.9 12.1 69.3 49.660 13260 UB-SMIC@EP2507A 7/23/2025 0.010 29.5 -12.3 62.3 27.980 13261 CI-WUXI@EC2507A 7/23/2025 0.248 6.9 6.2 66.6 27.480 13240 BPCLIFE@EC2507B 7/24/2025 0.310 -0.6 8.8 37.6 18.450 13329 JPCLIFE@EC2507C 7/24/2025 0.089 7.6 12.8 42.2 19.965 14457 CT-MNIU@EC2507A 7/24/2025 0.013 35.8 11.4 64.7 22.980 14119 HUCLIFE@EC2507A 7/24/2025 0.086 7.5 13.1 41.5 19.950 22744 CTGANFE@EC2507A 7/24/2025 0.010 54.5 6.3 118.4 32.210 14391 BPCLIFE@EC2507C 7/24/2025 0.091 7.4 12.7 42.2 19.935 20428 MBGANFE@EC2507A 7/24/2025 0.020 57.2 4.7 147.9 32.770 20919 UBGANFE@EC2507A 7/24/2025 0.012 55.3 5.8 125.2 32.370 20443 JPGANFE@EC2507A 7/24/2025 0.010 54.8 6.3 118.7 32.270 20453 HSGANFE@EC2507A 7/24/2025 0.010 54.8 6.3 118.7 32.270 20905 MSGANFE@EC2507A 7/24/2025 0.020 57.2 4.7 147.9 32.770 25657 MSCLIFE@EC2507A 7/24/2025 0.315 -0.5 8.6 38.9 18.475 25684 UB-LINK@EC2507A 7/24/2025 0.078 3.9 17.0 31.2 43.830 25687 HS-LINK@EC2507A 7/24/2025 0.077 3.8 17.1 31.0 43.820 25701 JP-LINK@EC2507A 7/24/2025 0.079 3.9 16.9 31.4 43.840 25714 UBCLIFE@EC2507A 7/24/2025 0.305 -0.7 9.0 36.3 18.425 25577 HSCLIFE@EC2507A 7/24/2025 0.315 -0.5 8.6 38.9 18.475 25498 CTCLIFE@EC2507A 7/24/2025 0.300 -0.9 9.2 35.0 18.400 24729 MSKUASO@EP2507A 7/24/2025 0.010 23.8 -9.9 64.0 45.250 24744 JPKUASO@EP2507A 7/24/2025 0.010 23.8 -9.9 64.0 45.250 24422 JP-CLPG@EC2507A 7/24/2025 0.093 2.9 8.1 53.8 7.175 24775 UBKUASO@EP2507A 7/24/2025 0.010 23.8 -9.9 64.0 45.250 24788 HSKUASO@EP2507A 7/24/2025 0.010 23.8 -9.9 64.0 45.250 24858 GJKUASO@EP2507A 7/24/2025 0.010 23.8 -9.9 64.0 45.250 24976 CTKUASO@EP2507A 7/24/2025 0.012 24.0 -9.2 67.3 45.150 26491 UBALUCO@EC2507A 7/24/2025 0.031 16.5 8.8 66.9 5.965 26486 MSALUCO@EC2507A 7/24/2025 0.025 15.9 9.9 61.0 5.935 26474 JPALUCO@EC2507A 7/24/2025 0.033 16.7 8.5 68.8 5.975 26558 CTALUCO@EC2507A 7/24/2025 0.028 16.2 9.3 64.0 5.950 27271 MS-CRL @EC2507A 7/24/2025 0.244 7.1 6.6 62.6 30.160 27273 MSCMOLY@EC2507A 7/24/2025 0.195 -0.8 6.2 47.7 7.245 27374 UB-CLPG@EC2507A 7/24/2025 0.093 2.9 8.1 53.8 7.175 27348 CT-CLPG@EC2507A 7/24/2025 0.091 2.5 8.4 51.5 7.145 27614 DSCLIFE@EC2507A 7/24/2025 0.320 -0.3 8.4 40.2 18.500 27655 SGCLIFE@EC2507A 7/24/2025 0.320 -0.3 8.4 40.2 18.500 27458 HS-CLPG@EC2507A 7/24/2025 0.091 2.8 8.3 52.6 7.165 27564 UBPINAN@EP2507A 7/24/2025 0.014 37.3 -9.3 80.8 29.990 27558 HSPINAN@EP2507A 7/24/2025 0.015 37.3 -9.1 81.8 29.980 28651 CTCLIFE@EC2507B 7/24/2025 0.018 18.2 13.9 49.2 21.930 28710 SG-SMIC@EC2507A 7/24/2025 0.048 7.6 8.2 53.2 42.730 28686 JP-SMIC@EC2507A 7/24/2025 0.062 9.4 6.6 67.1 43.430 28688 HU-SMIC@EC2507A 7/24/2025 0.045 7.3 8.7 50.3 42.580 28397 HSCLIFE@EC2507C 7/24/2025 0.017 18.1 14.2 48.4 21.920 28304 HSFTA50@EC2507A 7/24/2025 0.010 44.0 12.9 63.6 20.300 28559 UB-SMIC@EC2507A 7/24/2025 0.055 8.5 7.3 60.2 43.080 28437 UBCLIFE@EC2507B 7/24/2025 0.019 18.2 13.6 50.0 21.940 28566 JPCLIFE@EC2507B 7/24/2025 0.018 18.2 13.9 49.2 21.930 28504 DS-SMIC@EC2507A 7/24/2025 0.035 6.0 10.8 40.3 42.080 27674 JPCLIFE@EC2507A 7/24/2025 0.305 -0.7 9.0 36.3 18.425 27684 GJCLIFE@EC2507A 7/24/2025 0.305 -0.7 9.0 36.3 18.425 28854 JP-GWMC@EC2507A 7/24/2025 0.013 41.5 9.5 76.6 17.150 28869 JP-COVS@EC2507A 7/24/2025 0.015 53.0 8.4 92.9 21.200 28888 UB-COVS@EC2507A 7/24/2025 0.013 52.8 8.8 90.0 21.180 28940 CT-LINK@EC2507B 7/24/2025 0.075 3.8 17.4 30.5 43.800 29187 JP-PICC@EC2507A 7/24/2025 0.075 16.7 9.4 64.9 17.365 29286 BIALUCO@EC2507A 7/24/2025 0.019 15.3 11.3 54.7 5.905 29434 UBXIAMI@EP2507A 7/24/2025 0.014 54.1 -6.2 124.6 24.810 29405 MSXIAMI@EP2507A 7/24/2025 0.017 54.0 -5.8 128.4 24.820 29558 JPXIAMI@EP2507A 7/24/2025 0.010 54.0 -6.8 118.1 24.850 29540 DSXIAMI@EP2507A 7/24/2025 0.010 54.0 -6.8 118.1 24.850 29482 HSXIAMI@EP2507A 7/24/2025 0.020 54.2 -5.5 132.4 24.750 29502 CTXIAMI@EP2507A 7/24/2025 0.010 54.0 -6.8 118.1 24.850 29464 BIXIAMI@EP2507A 7/24/2025 0.010 54.0 -6.8 118.1 24.850 29805 BICMOLY@EC2507A 7/24/2025 0.195 -0.8 6.2 47.7 7.245 29534 SGXIAMI@EP2507A 7/24/2025 0.010 54.0 -6.8 118.1 24.850 29880 JP-MNIU@EC2507A 7/24/2025 0.010 35.6 12.4 61.0 22.950 29845 UBCLIFE@EC2507C 7/24/2025 0.092 7.7 12.5 43.0 19.980 29852 UB-MNIU@EC2507A 7/24/2025 0.014 35.9 11.1 65.9 22.990 68774 UB_TENCTRC2507A 7/24/2025 0.249 0.3 0.0 -- 515.100 68834 UB_TENCTRC2507B 7/25/2025 0.239 0.4 0.0 -- 515.700 67500 UB_ALIBARC25075 7/25/2025 0.375 0.2 0.0 -- 115.000 65626 UB_XPENGRC2507A 7/25/2025 0.520 1.8 0.0 -- 74.500 53718 UB_BYD RC25073 7/25/2025 0.194 0.5 0.0 -- 129.666 53302 JP_JDCOMRC2507A 7/25/2025 0.112 1.3 0.0 -- 133.200 28522 CI-BOCL@EC2507A 7/25/2025 0.111 5.9 12.1 46.3 4.841 27638 UBTBREW@EC2507A 7/25/2025 0.043 27.5 6.1 107.2 64.080 26183 DS-BOCL@EC2507A 7/25/2025 0.355 1.9 7.0 62.8 4.655 15064 GJ-AIA @EC2507A 7/25/2025 0.072 9.9 19.4 29.8 75.770 14058 MS-AIA @EC2507B 7/25/2025 0.095 10.2 16.8 33.3 76.000 13788 BP-AIA @EC2507B 7/25/2025 0.095 10.2 16.8 33.3 76.000 13279 HS-AIA @EC2507A 7/25/2025 0.102 10.3 16.2 34.4 76.070 13238 DSALIBA@EP2507A 7/25/2025 0.010 43.5 -10.7 79.3 64.900 13227 CT-AIA @EC2507A 7/25/2025 0.084 10.1 17.9 31.7 75.890 13224 JP-AIA @EC2507A 7/25/2025 0.194 11.7 11.1 46.7 76.990 13214 UB-AIA @EC2507A 7/25/2025 0.158 11.1 12.6 42.1 76.630 13176 SG-LINK@EC2507B 7/28/2025 0.500 -3.0 7.9 25.8 40.930 13169 CITCTRA@EC2507A 7/28/2025 0.077 13.8 9.3 55.3 25.770 13242 DSMTUAN@EP2507A 7/28/2025 0.019 14.5 -15.6 37.7 118.050 13089 CTBAIDU@EC2507A 7/28/2025 0.013 18.2 16.2 39.2 100.750 13058 CI-AIA @EC2507A 7/28/2025 0.690 1.4 8.0 34.4 69.890 10551 SGAPPLE@RC2507A 7/28/2025 0.010 0.2 0.0 -- 42,123.239 13054 BITENCT@EC2507C 7/28/2025 0.660 0.5 7.0 31.8 516.200 13274 DSTRAHK@EC2507A 7/28/2025 0.290 2.3 11.3 29.1 24.950 13290 MBHUAHO@EP2507A 7/28/2025 0.015 57.0 -4.8 141.4 13.320 13646 CITENCT@EC2507B 7/28/2025 0.084 6.8 18.5 26.6 548.380 13653 SGTENCT@EC2507C 7/28/2025 0.085 6.9 18.2 27.0 549.000 13579 CTTENCT@EC2507B 7/28/2025 0.069 6.5 20.9 24.1 546.890 13601 JP-GEG @EC2507B 7/28/2025 0.033 17.7 14.9 41.3 39.260 13466 JPXIAMI@EP2507C 7/28/2025 0.010 44.2 -8.7 86.7 30.130 13512 SGXIAMI@EP2507C 7/28/2025 0.010 44.2 -8.7 86.7 30.130 13447 UB-GEG @EC2507B 7/28/2025 0.033 17.7 14.9 41.3 39.260 13448 UBXIAMI@EP2507C 7/28/2025 0.012 44.2 -8.3 89.3 30.110 13432 HU-GEG @EC2507A 7/28/2025 0.024 17.5 17.0 37.6 39.170 13436 MSXIAMI@EP2507C 7/28/2025 0.016 44.3 -7.6 93.8 30.070 13711 HSTENCT@EC2507D 7/28/2025 0.070 6.6 20.5 24.5 547.500 14877 HSJDCOM@EC2507A 7/28/2025 0.018 53.6 7.8 89.9 202.000 14676 HSHDLIH@EC2507A 7/28/2025 0.013 54.6 8.9 82.3 23.060 15761 MSXIAMI@EC2507C 7/28/2025 0.940 0.8 5.1 46.0 54.450 15863 CIXIAMI@EC2507B 7/28/2025 0.970 1.4 4.8 54.2 54.750 15869 CIXIAMI@EP2507B 7/28/2025 0.015 44.3 -7.8 92.8 30.080 23297 MBGEELY@EC2507A 7/28/2025 1.530 5.5 1.9 192.2 17.260 26240 CT-LINK@EC2507A 7/28/2025 0.500 -3.0 7.9 25.8 40.930 26163 UBHDLIH@EC2507A 7/28/2025 0.010 54.4 9.7 77.9 23.030 25889 SGALIBA@EC2507A 7/28/2025 0.320 1.1 6.1 41.7 116.100 26516 SGMTUAN@EC2507A 7/28/2025 0.056 7.8 10.5 42.2 148.900 26553 HSMTUAN@EC2507A 7/28/2025 0.048 7.2 11.8 37.7 148.100 26555 CTMTUAN@EC2507A 7/28/2025 0.058 8.0 10.2 43.3 149.100 26549 UBMTUAN@EC2507A 7/28/2025 0.053 7.6 10.9 40.5 148.600 25420 HSALIBA@EC2507A 7/28/2025 0.310 0.7 6.6 35.6 115.600 25422 HSKSOFT@EC2507A 7/28/2025 0.069 27.9 9.5 64.8 49.620 25596 JPALIBA@EC2507A 7/28/2025 0.310 0.7 6.6 35.6 115.600 25562 UBALIBA@EC2507A 7/28/2025 0.340 2.0 5.5 52.0 117.100 27639 UBCLIFE@EP2507A 7/28/2025 0.016 44.0 -7.3 95.7 10.400 27659 BICLIFE@EP2507A 7/28/2025 0.020 44.1 -6.8 100.1 10.380 27633 CTCLIFE@EP2507A 7/28/2025 0.017 43.8 -7.2 96.3 10.435 27577 BIALIBA@EC2507B 7/28/2025 0.305 0.5 6.8 31.9 115.350 27600 MSCLIFE@EP2507A 7/28/2025 0.013 43.9 -7.8 92.0 10.415 27420 GJALIBA@EC2507A 7/28/2025 0.310 0.7 6.6 35.6 115.600 27445 CTALIBA@EC2507A 7/28/2025 0.310 0.7 6.6 35.6 115.600 27449 SG-GEG @EC2507A 7/28/2025 0.028 17.6 15.9 39.3 39.210 27301 CICMOLY@EC2507A 7/28/2025 0.106 3.1 8.0 48.4 7.523 27302 CIZIJIN@EC2507A 7/28/2025 0.280 0.5 6.4 34.2 19.800 27321 CISDGLD@EC2507A 7/28/2025 0.930 0.0 2.8 -- 26.100 27195 CIMTUAN@EC2507A 7/28/2025 0.047 7.0 12.1 36.8 147.800 26680 BIMTUAN@EC2507A 7/28/2025 0.062 8.3 9.7 45.5 149.500 26601 JPMTUAN@EC2507A 7/28/2025 0.054 7.7 10.8 41.1 148.700 26696 DSMTUAN@EC2507A 7/28/2025 0.074 9.1 8.4 52.0 150.700 26790 UBGEELY@EC2507A 7/28/2025 1.370 0.6 2.3 99.9 16.460 26821 CTGEELY@EC2507A 7/28/2025 1.360 0.3 2.4 87.2 16.410 26883 JP-KBLH@EC2507A 7/28/2025 0.090 19.9 6.9 74.5 10.998 27082 GJGEELY@EC2507A 7/28/2025 1.390 1.2 2.2 117.6 16.560 26911 UB-KBLH@EC2507A 7/28/2025 0.089 19.9 7.0 74.0 10.993 28313 CI-CGNP@EC2507A 7/28/2025 0.010 65.2 10.4 78.3 4.510 28352 CIALIBA@EC2507A 7/28/2025 0.010 52.9 11.1 70.6 175.500 27685 GJCLIFE@EP2507A 7/28/2025 0.017 44.0 -7.2 96.8 10.395 27664 BIHDLIH@EC2507A 7/28/2025 0.010 54.4 9.7 77.9 23.030 27671 JPCLIFE@EP2507A 7/28/2025 0.013 43.9 -7.8 92.0 10.415 27730 UBJDCOM@EP2507B 7/28/2025 0.033 9.9 -10.7 42.2 118.480 27954 CILIAUT@EC2507A 7/28/2025 0.011 71.4 7.6 99.6 186.100 27927 HSJDCOM@EP2507B 7/28/2025 0.056 7.0 -9.3 41.9 122.300 27915 UBJDCOM@EP2507C 7/28/2025 0.054 6.8 -9.6 40.7 122.500 27922 JPJDCOM@EP2507B 7/28/2025 0.053 6.8 -9.7 40.2 122.600 54568 HS_SMIC RC2507E 7/28/2025 0.330 0.5 0.0 -- 39.900 50242 UB_ICBC RC2507A 7/28/2025 0.285 -0.7 0.0 -- 6.050 51221 UB_SMIC RC2507A 7/28/2025 0.500 1.8 0.0 -- 40.400 29710 BI-LINK@EC2507A 7/28/2025 0.500 -3.1 8.0 24.0 40.900 29711 BIPINAN@EC2507B 7/28/2025 0.028 15.4 19.6 32.8 55.160 29472 BITENCT@EC2507B 7/28/2025 0.070 6.6 20.5 24.5 547.500 29485 GJJDCOM@EP2507A 7/28/2025 0.070 8.1 -7.5 50.2 120.900 29513 BIBAIDU@EC2507A 7/28/2025 0.021 18.7 13.3 45.4 101.150 29530 CTJDCOM@EP2507B 7/28/2025 0.058 7.2 -9.0 43.1 122.100 29428 CICSHST@EP2507A 7/28/2025 0.010 32.8 -11.9 62.3 3.490 29355 CI-PWRA@EC2507A 7/28/2025 0.027 13.9 21.7 29.6 59.150 29316 CICSHEN@EC2507A 7/28/2025 0.022 11.4 17.5 40.2 39.100 29202 JPTENCT@EC2507B 7/28/2025 0.078 6.8 19.2 25.8 548.300 29205 GJTENCT@EC2507A 7/28/2025 0.090 7.0 17.6 27.8 549.500 29176 JPBAIDU@EC2507A 7/28/2025 0.017 18.4 14.6 42.4 100.950 29182 UBTENCT@EC2507A 7/28/2025 0.077 6.8 19.4 25.7 548.200 29158 UBBAIDU@EC2507A 7/28/2025 0.018 18.5 14.2 43.2 101.000 29125 CICP&CC@EC2507A 7/28/2025 0.010 37.0 15.7 50.2 5.670 29141 BIJDCOM@EP2507A 7/28/2025 0.054 6.8 -9.6 40.7 122.500 29066 DSALIBA@EC2507A 7/28/2025 0.295 0.0 7.7 19.2 114.850 29001 MSTENCT@EC2507A 7/28/2025 0.072 6.7 20.2 24.8 547.700 63076 UB_ALIBARC2507S 7/28/2025 0.520 0.6 0.0 -- 115.500 61378 SG_MTUANRC2507B 7/29/2025 0.106 1.4 0.0 -- 140.000 59492 HS_XIAMIRC2507B 7/29/2025 0.550 -0.7 0.0 -- 53.600 58934 SG_XIAMIRC2507C 7/29/2025 0.560 -0.7 0.0 -- 53.600 63518 SG_XIAMIRC2507E 7/29/2025 0.500 -0.7 0.0 -- 53.600 65786 BI_BYD RC2507A 7/29/2025 0.000 0.0 0.0 -- 0.000 69419 UB_ALIBARC2507O 7/29/2025 0.229 0.5 0.0 -- 115.400 51109 MS_BYD RC2507C 7/29/2025 0.390 10.4 0.0 -- 142.400 15485 HUHAESH@EC2507A 7/29/2025 0.010 45.7 11.6 68.9 33.810 15898 UBMTUAN@EC2507B 7/29/2025 0.017 16.1 14.3 40.8 160.300 15909 CTMTUAN@EC2507B 7/29/2025 0.019 16.2 13.6 42.4 160.500 14572 CTHAESH@EC2507A 7/29/2025 0.010 45.3 11.6 68.5 33.710 14359 JPHAESH@EC2507A 7/29/2025 0.010 45.7 11.6 68.9 33.810 14019 UBHAESH@EC2507A 7/29/2025 0.015 46.0 10.3 74.5 33.860 13484 MSMTUAN@EC2507B 7/29/2025 0.017 16.1 14.3 40.8 160.300 13523 BI-HSI @EC2507A 7/30/2025 0.130 6.1 19.7 25.6 25,450.000 13626 CT-HSI @EC2507B 7/30/2025 0.118 6.0 20.9 24.5 25,420.000 13272 UB-HSI @EC2507A 7/30/2025 0.139 5.7 19.6 25.3 25,347.500 13278 HS-SMIC@EC2507A 7/30/2025 0.015 64.1 10.4 76.1 65.150 13330 JP-HSI @EC2507B 7/30/2025 0.127 6.1 20.0 25.3 25,442.500 13308 JP-HSI @EP2507A 7/30/2025 0.010 28.0 -15.3 48.4 17,262.500 13309 JP-HSI @EP2507B 7/30/2025 0.010 21.0 -16.9 40.0 18,934.000 13310 JP-HSI @EC2507A 7/30/2025 0.560 0.3 5.8 45.4 24,044.000 13413 SG-HSI @EP2507B 7/30/2025 0.010 21.4 -16.7 40.7 18,839.000 13376 CT-HSI @EP2507A 7/30/2025 0.010 21.4 -16.7 40.7 18,839.000 13378 CT-HSI @EC2507A 7/30/2025 0.530 -0.1 6.3 40.1 23,962.500 13379 CT-HSI @EP2507B 7/30/2025 0.010 28.4 -15.1 49.0 17,176.500 13362 MS-HSI @EP2507A 7/30/2025 0.011 28.4 -14.7 49.8 17,172.750 13372 SG-HSI @EC2507A 7/30/2025 0.132 6.2 19.6 25.8 25,455.000 13335 UB-HSI @EC2507B 7/30/2025 0.550 0.4 5.8 46.3 24,085.500 13336 UB-HSI @EP2507A 7/30/2025 0.010 21.4 -16.7 40.7 18,839.000 13338 UB-HSI @EP2507B 7/30/2025 0.010 28.4 -15.1 49.0 17,176.500 13342 SG-HSI @EP2507A 7/30/2025 0.010 28.4 -15.1 49.0 17,176.500 13068 JPTRAHK@EC2507A 7/30/2025 1.030 0.3 4.5 43.0 24.480 13254 BI-SMIC@EC2507A 7/30/2025 0.010 101.8 9.2 94.6 80.100 13255 BI-SMIC@EP2507B 7/30/2025 0.025 25.1 -10.5 58.2 29.750 15817 GJ-HSI @EP2507A 7/30/2025 0.010 28.2 -15.2 48.8 17,212.500 15879 JPXPENG@EC2507A 7/30/2025 0.077 26.8 6.0 88.6 92.780 15471 JPSENTM@EC2507A 7/30/2025 0.029 47.9 7.2 89.9 2.174 15830 BI-HSI @EP2507A 7/30/2025 0.010 28.4 -15.1 49.0 17,176.500 15890 HSXPENG@EC2507A 7/30/2025 0.045 24.6 7.9 69.6 91.180 15894 HS-HSI @EP2507A 7/30/2025 0.010 21.4 -16.7 40.7 18,839.000 15897 UBXPENG@EC2507A 7/30/2025 0.066 26.0 6.5 82.3 92.230 16274 MS-HSI @EC2507A 7/30/2025 0.000 0.0 0.0 -- 0.000 16287 JPGANFE@EC2507B 7/30/2025 0.095 24.7 6.3 90.9 26.000 18231 MB-SPA @EC2507A 7/30/2025 0.170 1.0 7.7 32.4 68.514 23154 CT-WUXI@EC2507A 7/30/2025 0.018 20.2 8.0 65.3 30.900 22099 HSTENCT@EP2507A 7/30/2025 0.010 54.6 -6.6 112.2 233.000 24046 BIALIBA@EC2507A 7/30/2025 0.770 -0.3 3.0 -- 114.500 26288 MSJDCOM@EP2507A 7/30/2025 0.013 15.8 -12.6 43.5 110.690 51168 SG_BYD RC2507C 7/30/2025 0.315 1.7 0.0 -- 131.167 50896 SG_BOCL RC2507A 7/30/2025 0.193 1.8 0.0 -- 4.650 51760 SG_HSI RC2507K 7/30/2025 0.830 1.0 0.0 -- 24,228.000 52039 HS_TRIP RC2507A 7/30/2025 0.179 0.7 0.0 -- 483.500 52053 HS_SMIC RC2507C 7/30/2025 0.475 1.1 0.0 -- 40.150 52211 JP_HSI RC2507K 7/30/2025 0.540 0.9 0.0 -- 24,200.000 52212 JP_HSI RC2507L 7/30/2025 0.560 0.5 0.0 -- 24,100.000 50161 SG_CCB RC2507A 7/30/2025 0.350 2.0 0.0 -- 7.800 54004 GJ_HSI RC2507A 7/30/2025 1.010 0.1 0.0 -- 24,000.000 54016 BP_HSI RC2507K 7/30/2025 0.530 0.1 0.0 -- 24,000.000 53498 BP_HSI RC2507D 7/30/2025 1.010 0.1 0.0 -- 24,000.000 53499 BP_HSI RC2507E 7/30/2025 0.980 0.1 0.0 -- 24,000.000 53520 BP_HSI RC2507H 7/30/2025 0.500 -0.3 0.0 -- 23,900.000 52349 HS_BYD RC2507E 7/30/2025 0.420 1.0 0.0 -- 130.333 52441 HS_HSI RC2507I 7/30/2025 0.485 0.3 0.0 -- 24,048.000 52471 HS_SMIC RC2507D 7/30/2025 0.430 0.5 0.0 -- 39.900 29809 BI-SMIC@EP2507A 7/30/2025 0.010 44.3 -8.0 89.2 22.100 28879 HUXPENG@EC2507A 7/30/2025 0.320 2.2 3.9 70.9 74.800 28798 CTGEELY@EC2507B 7/30/2025 0.023 20.6 12.0 49.0 19.730 29186 CTSANDS@EC2507A 7/30/2025 0.010 60.3 9.3 80.3 25.100 29340 BI-GEG @EC2507A 7/30/2025 0.015 48.9 11.4 65.9 49.640 29527 HU-HSBC@EP2507A 7/30/2025 0.010 35.0 -13.0 59.7 59.900 28253 HSCLIFE@EC2507B 7/30/2025 0.013 29.4 12.5 55.9 24.010 27745 MSHDLIH@EC2507A 7/30/2025 0.013 61.7 8.4 86.5 24.120 26965 MS-NTES@EC2507A 7/30/2025 0.620 2.2 2.9 93.8 208.990 27053 MSJDCOM@EC2507A 7/30/2025 0.242 2.1 4.5 60.5 134.190 27578 BI-HKEX@EC2507A 7/30/2025 1.620 0.2 4.9 37.3 414.330 69666 UB_BYD RC25071 7/30/2025 0.176 0.5 0.0 -- 129.666 64755 HS_ICBC RC2507A 7/30/2025 0.260 -1.5 0.0 -- 6.000 65627 UB_XPENGRC2507B 7/30/2025 0.560 1.8 0.0 -- 74.500 65644 HS_BYD RC2507C 7/30/2025 0.490 1.0 0.0 -- 130.334 65745 HS_HSTECRC2507F 7/30/2025 0.255 -0.8 0.0 -- 5,250.000 67073 SG_BYD RC2507A 7/30/2025 0.385 1.7 0.0 -- 131.167 66576 SG_TENCTRC2507L 7/30/2025 0.305 0.2 0.0 -- 514.700 66580 SG_KUASORC2507E 7/30/2025 0.300 0.2 0.0 -- 59.500 57959 HS_ICBC RC2507B 7/30/2025 0.209 -1.6 0.0 -- 5.990 58127 UB_HSI RC2507M 7/30/2025 0.580 2.2 0.0 -- 24,500.000 57433 CT_HSI RC2507D 7/30/2025 0.410 0.9 0.0 -- 24,200.000 57663 SG_XIAMIRC2507B 7/30/2025 0.600 -0.7 0.0 -- 53.600 57156 SG_SUNY RC2507A 7/30/2025 0.295 -0.5 0.0 -- 65.500 60583 SG_MTUANRC2507A 7/30/2025 0.113 1.0 0.0 -- 139.500 61829 HS_BYD RC2507B 7/30/2025 0.470 1.0 0.0 -- 130.333 62344 UB_HSI RC2507J 7/30/2025 1.000 2.2 0.0 -- 24,500.000 62574 UB_ALIBARC2507B 7/30/2025 0.490 0.6 0.0 -- 115.500 68076 SG_ALIBARC2507V 7/30/2025 0.340 -0.4 0.0 -- 114.300 68486 HS_ALIBARC2507Z 7/30/2025 0.360 -0.3 0.0 -- 114.500 67665 SG_BAIDURC2507A 7/30/2025 0.054 0.3 0.0 -- 85.500 67314 CT_HSI RC2507R 7/30/2025 0.510 0.4 0.0 -- 24,064.000 67399 HS_TENCTRC25074 7/30/2025 0.300 0.7 0.0 -- 517.000 68840 HS_BYD RC2507F 7/30/2025 0.355 1.7 0.0 -- 131.167 68845 HS_LIAUTRC2507A 7/30/2025 0.530 9.6 0.0 -- 119.000 68711 CT_TENCTRC2507H 7/30/2025 0.248 0.2 0.0 -- 514.600 68579 HS_CMB RC2507A 7/30/2025 0.242 -7.3 0.0 -- 50.300 69592 SG_BYD RC2507M 7/30/2025 0.218 1.0 0.0 -- 130.333 68961 MS_BYD RC2507B 7/30/2025 0.350 0.8 0.0 -- 130.066 68960 MS_BYD RC2507A 7/31/2025 0.455 11.0 0.0 -- 143.233 69308 CT_TENCTRC2507I 7/31/2025 0.225 0.5 0.0 -- 515.900 67493 CT_TENCTRC2507E 7/31/2025 0.295 0.8 0.0 -- 517.500 68502 CT_TENCTRC2507G 7/31/2025 0.275 0.3 0.0 -- 514.900 68055 CT_ALIBARC2507C 7/31/2025 0.365 0.2 0.0 -- 115.000 61452 SG_MTUANRC2507C 7/31/2025 0.122 1.4 0.0 -- 140.000 56210 JP_MTUANRC2507A 7/31/2025 0.112 2.1 0.0 -- 141.000 69645 UB_TENCTRC2507I 7/31/2025 0.219 0.2 0.0 -- 514.700 27482 CIPINAN@EP2507A 7/31/2025 0.013 37.1 -9.5 72.8 30.050 27491 MBLIAUT@EC2507A 7/31/2025 0.101 14.1 7.9 59.2 123.930 27370 CIJDCOM@EC2507A 7/31/2025 0.130 6.1 10.0 39.4 139.500 26830 MB-CRL @EC2507A 7/31/2025 0.226 6.7 7.1 53.4 30.030 27792 JPGEELY@EC2507A 7/31/2025 0.410 4.5 5.5 59.4 17.100 27867 BICLIFE@EC2507C 7/31/2025 0.119 8.3 10.7 45.1 20.095 28213 SGCLIFE@EC2507B 7/31/2025 0.026 18.3 12.0 50.1 21.960 28120 JPFTA50@EC2507A 7/31/2025 0.013 43.9 12.0 61.1 20.295 28310 CICLIFE@EC2507A 7/31/2025 0.014 42.4 10.3 69.9 26.420 28294 MB-SMIC@EC2507A 7/31/2025 0.054 8.3 7.5 53.9 42.980 28712 SG-GWMC@EC2507A 7/31/2025 0.012 41.3 9.8 68.7 17.120 28655 SG-COVS@EC2507A 7/31/2025 0.010 52.2 9.5 77.7 21.100 29497 CI-MNIU@EC2507A 7/31/2025 0.010 35.3 12.5 55.6 22.900 29384 CI-CMB @EP2507A 7/31/2025 0.020 41.4 -8.5 81.7 31.800 29318 CIXIAMI@EP2507A 7/31/2025 0.010 53.9 -6.8 108.1 24.900 29236 MB-CPIC@EC2507B 7/31/2025 0.032 37.4 9.6 67.8 36.200 29714 JP-PWRA@EC2507A 7/31/2025 0.031 17.4 18.2 34.5 60.970 26410 SGALUCO@EC2507A 7/31/2025 0.023 15.5 10.4 53.7 5.915 25628 SG-LINK@EC2507A 7/31/2025 0.086 3.9 16.1 29.9 43.860 25201 BICLIFE@EC2507B 7/31/2025 0.335 -0.0 7.9 39.8 18.555 24651 SGKUASO@EP2507A 7/31/2025 0.013 24.0 -8.9 63.0 45.150 24201 SG-CLPG@EC2507A 7/31/2025 0.099 3.2 7.7 52.0 7.195 23812 SGCMOLY@EC2507B 7/31/2025 0.197 -0.8 6.1 44.1 7.245 20363 SGGANFE@EC2507A 7/31/2025 0.010 54.5 6.3 108.6 32.220 21963 SGCMOLY@EC2507A 7/31/2025 0.610 -3.4 2.4 -- 7.050 10546 JPYENHK@EC2507B 7/31/2025 0.280 0.2 0.0 -- 42,123.239 13538 UBPETCH@EC2508A 8/1/2025 0.197 9.3 12.2 37.7 7.707 13519 BI-HSBC@EC2508A 8/1/2025 0.166 7.4 24.0 21.6 98.880 13992 MSJDCOM@EP2508A 8/1/2025 0.059 11.1 -10.7 41.8 116.950 13738 GJPETCH@EC2508A 8/1/2025 0.158 8.8 14.1 33.3 7.668 14060 UBJDCOM@EP2508A 8/1/2025 0.063 11.2 -10.3 43.1 116.750 14233 JPJDCOM@EP2508A 8/1/2025 0.062 11.2 -10.4 42.8 116.800 21852 SGLININ@EC2508A 8/1/2025 0.010 90.5 4.8 141.1 29.330 22067 JP-NIO @EC2508A 8/1/2025 0.010 199.6 3.6 208.4 81.930 22030 SG-NIO @EC2508A 8/1/2025 0.010 199.6 3.6 208.4 81.930 16197 CTMTUAN@EP2508C 8/1/2025 0.038 17.0 -10.4 49.4 114.600 20906 MSLININ@EC2508A 8/1/2025 0.010 90.5 4.8 141.1 29.330 21329 JPLININ@EC2508A 8/1/2025 0.010 91.1 4.7 141.6 29.430 21338 UBLININ@EC2508A 8/1/2025 0.010 91.1 4.7 141.6 29.430 15864 CIMTUAN@EP2508B 8/1/2025 0.034 16.9 -11.0 47.6 114.800 15715 JPXIAMI@EC2508D 8/1/2025 0.730 2.8 5.7 51.8 55.500 15446 HUAKESO@EC2508A 8/1/2025 0.176 15.0 5.2 83.3 108.110 23649 MBTBREW@EC2508A 8/1/2025 0.039 27.0 6.4 94.6 63.830 23105 UB-NIO @EC2508A 8/1/2025 0.010 199.6 3.6 208.4 81.930 23321 JPCSHIP@EC2508A 8/1/2025 0.014 30.1 8.2 78.0 9.030 29761 HU-AIA @EC2508A 8/1/2025 0.106 10.3 15.9 32.0 76.060 54168 UB_BYD RC2508A 8/1/2025 0.215 0.7 0.0 -- 129.833 50189 CT_BYD RC2508A 8/1/2025 0.330 1.1 0.0 -- 130.467 50847 CT_ICBC RC2508A 8/1/2025 0.224 -1.6 0.0 -- 5.990 28305 HSCSA50@EC2508A 8/1/2025 0.010 46.4 12.3 60.4 19.280 28387 DSCSA50@EC2508A 8/1/2025 0.010 46.4 12.3 60.4 19.280 28434 UBCSA50@EC2508A 8/1/2025 0.012 46.5 11.7 62.5 19.290 27074 MB-ACMT@EC2508A 8/1/2025 0.153 18.7 7.9 63.2 23.645 27397 UBCSHIP@EC2508A 8/1/2025 0.013 30.0 8.5 76.2 9.020 60116 UB_MTUANRC2508B 8/1/2025 0.137 1.7 0.0 -- 140.500 66162 UB_TENCTRC2508A 8/1/2025 0.305 0.0 0.0 -- 513.700 68422 UB_ALIBARC2508X 8/1/2025 0.345 0.2 0.0 -- 115.000 68654 CT_CMB RC2508A 8/1/2025 0.265 -2.1 0.0 -- 53.100   Symbol Name Expiry Date Last Price Premium% Eff.Gearing Impl.Vol% Conversion Price 13060 BP-HSBC@EC2508A 8/4/2025 1.280 0.8 6.4 34.4 92.800 13077 BPTENCT@EC2508C 8/4/2025 0.580 0.5 7.9 25.9 516.000 13098 UBTENCT@EC2508B 8/4/2025 0.229 3.3 12.7 26.7 530.390 10538 SG-NVDA@RP2508A 8/4/2025 0.022 0.2 0.0 -- 42,123.239 13182 HSTENCT@EC2508A 8/4/2025 0.225 3.2 13.0 26.2 529.990 13198 MB-SMIC@EP2508A 8/4/2025 0.022 32.9 -8.6 69.9 26.660 13207 JPTENCT@EC2508B 8/4/2025 0.234 3.4 12.5 27.4 530.890 13347 CTXIAMI@EP2508A 8/4/2025 0.010 44.1 -8.7 80.0 30.180 13384 GJ-BYD @EP2508A 8/4/2025 0.010 41.4 -8.6 78.2 75.600 13395 MS-BYD @EP2508A 8/4/2025 0.013 41.5 -7.9 81.9 75.500 13418 HUTENCT@EC2508A 8/4/2025 0.211 2.9 13.9 24.3 528.590 13561 BITENCT@EC2508A 8/4/2025 0.208 2.9 14.1 23.8 528.290 13659 BPXIAMI@EC2508C 8/4/2025 0.182 9.9 10.7 40.9 59.370 13673 MS-BYD @EP2508B 8/4/2025 0.014 31.9 -10.2 62.5 87.800 13674 MSXIAMI@EC2508C 8/4/2025 0.189 10.1 10.5 41.8 59.440 13700 UB-BYD @EP2508C 8/4/2025 0.015 32.0 -10.0 63.3 87.767 13714 HS-BYD @EP2508B 8/4/2025 0.012 31.9 -10.7 60.6 87.867 13717 SGXIAMI@EC2508A 8/4/2025 0.201 10.3 10.0 43.4 59.560 13720 JP-BYD @EP2508B 8/4/2025 0.019 32.1 -9.2 66.5 87.634 13758 UBXIAMI@EC2508B 8/4/2025 0.193 10.2 10.3 42.4 59.480 13745 BPTENCT@EC2508D 8/4/2025 0.215 3.0 13.6 24.8 528.990 13783 DS-BYD @EP2508A 8/4/2025 0.010 31.8 -11.3 58.6 87.934 14430 GJLIAUT@EC2508A 8/4/2025 0.012 71.6 7.4 93.8 186.300 15599 MSXIAMI@EC2508D 8/4/2025 0.255 9.1 9.1 45.2 58.900 15602 MSXIAMI@EC2508E 8/4/2025 0.123 17.0 10.6 47.9 63.160 15645 BPXIAMI@EC2508G 8/4/2025 0.111 16.7 11.2 45.9 63.040 15659 CTXIAMI@EC2508E 8/4/2025 0.210 10.5 9.7 44.7 59.650 24042 MB-SBPH@EP2508A 8/4/2025 0.016 54.3 -5.8 113.9 2.284 24207 MB-CGHL@EC2508A 8/4/2025 0.022 31.9 9.7 61.4 10.090 24408 MB-FORT@EC2508A 8/4/2025 0.192 8.1 10.3 40.0 5.072 24539 MB-SBPH@EC2508A 8/4/2025 1.040 0.8 4.4 49.0 5.040 24677 MBMTUAN@EC2508A 8/4/2025 0.117 12.2 5.8 69.5 154.900 24767 MB-KBLH@EC2508A 8/4/2025 0.064 18.4 8.5 57.7 10.853 24985 MB-TRIP@EP2508A 8/4/2025 0.017 27.4 -11.8 53.4 348.300 25244 MBJDCOM@EP2508A 8/4/2025 0.037 10.1 -10.0 41.3 118.180 25263 BPALIBA@EC2508A 8/4/2025 0.320 1.1 6.2 37.6 116.000 25298 MBKSOFT@EC2508A 8/4/2025 0.081 28.1 8.9 63.0 49.690 25781 MBHDLIH@EC2508A 8/4/2025 0.015 54.4 8.6 78.2 23.030 25796 MB-LINK@EC2508A 8/4/2025 0.540 -2.2 6.6 36.8 41.280 26128 MBXPENG@EP2508A 8/4/2025 0.010 63.4 -5.7 126.2 26.780 26479 MBWEIMO@EC2508A 8/4/2025 0.233 32.6 3.5 135.3 2.413 26658 BPMTUAN@EC2508A 8/4/2025 0.062 8.3 9.7 42.0 149.500 16202 GJXIAMI@EC2508B 8/4/2025 0.234 10.9 9.0 47.9 59.890 21716 BPGEELY@EC2508A 8/4/2025 1.380 0.9 2.3 99.7 16.500 26960 MB-GEG @EC2508A 8/4/2025 0.046 18.0 12.9 42.3 39.340 27003 BP-NTES@EC2508A 8/4/2025 0.560 1.7 6.0 42.6 208.000 27109 BPTENCT@EC2508A 8/4/2025 0.630 -0.1 8.2 -- 513.000 27114 BPBAIDU@EC2508A 8/4/2025 0.022 18.6 13.1 42.4 101.100 27398 MBJIANC@EC2508A 8/4/2025 0.144 10.3 8.3 50.0 15.600 27690 CIJDCOM@EP2508A 8/4/2025 0.066 7.7 -8.0 43.9 121.400 27804 BPXIAMI@EC2508A 8/4/2025 2.800 0.0 1.9 -- 54.000 27865 BPJDCOM@EC2508A 8/4/2025 0.015 53.2 8.3 79.4 201.500 27511 CICLIFE@EP2508A 8/4/2025 0.015 43.8 -7.5 87.1 10.425 28417 BPLIAUT@EC2508A 8/4/2025 0.013 71.6 7.2 95.4 186.300 28669 BP-SMIC@EC2508A 8/4/2025 0.072 10.6 5.8 67.4 43.900 28704 BPTENCT@EC2508B 8/4/2025 0.090 6.9 17.7 25.5 549.000 29442 MB-WUXI@EC2508A 8/4/2025 0.161 18.6 6.1 74.5 30.490 29486 MB-AAC @EP2508A 8/4/2025 0.027 29.9 -8.9 65.9 28.610 29487 MBGSBIO@EC2508A 8/4/2025 0.214 10.4 4.3 86.2 16.720 29774 UB-BYD @EP2508A 8/4/2025 0.013 41.5 -7.9 81.9 75.500 29786 CT-BYD @EP2508A 8/4/2025 0.013 41.5 -7.9 81.9 75.500 29841 JP-BYD @EP2508A 8/4/2025 0.011 41.4 -8.3 79.5 75.566 29951 BPXIAMI@EC2508B 8/4/2025 0.950 0.9 5.1 44.0 54.500 69429 UB_ALIBARC25082 8/4/2025 0.275 0.2 0.0 -- 115.000 69002 UB_ALIBARC2508Y 8/5/2025 0.265 0.2 0.0 -- 115.000 15477 CIXIAMI@EC2508B 8/5/2025 0.107 19.9 10.5 49.9 64.750 15573 SGXIAMI@EC2508C 8/5/2025 0.107 19.7 10.6 49.6 64.650 13785 CT-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.9 280.610 13754 UB-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.9 280.610 14069 BIPETCH@EC2508B 8/5/2025 0.135 12.3 13.2 36.8 7.915 13918 HS-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.9 280.610 13933 CTPETCH@EC2508A 8/5/2025 0.139 12.3 13.0 37.2 7.919 14273 CI-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.8 280.680 13765 CTXIAMI@EC2508B 8/5/2025 0.085 19.5 11.8 45.9 64.530 13777 SG-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.9 280.610 13782 DS-HKEX@EP2508A 8/5/2025 0.010 32.1 -11.4 57.8 280.800 13823 MSPETCH@EC2508A 8/5/2025 0.134 12.3 13.3 36.6 7.914 13742 MS-HKEX@EP2508A 8/5/2025 0.011 32.2 -11.1 58.9 280.510 13374 JPMTUAN@EC2508A 8/5/2025 0.028 16.8 11.2 45.3 161.300 13358 CIHAESH@EC2508A 8/5/2025 0.014 45.7 10.5 67.9 33.800 13366 HU-SMIC@EP2508A 8/6/2025 0.087 14.0 -9.4 46.6 34.130 13368 HUSENTM@EC2508A 8/6/2025 0.017 46.4 8.8 71.8 2.152 13371 HU-SMIC@EC2508A 8/6/2025 0.020 76.8 8.9 82.7 70.200 13352 BIGANFE@EC2508A 8/6/2025 0.094 24.4 6.3 83.5 25.940 13403 CIXPENG@EC2508A 8/6/2025 0.063 25.7 6.7 74.6 92.030 13404 CI-BILI@EC2508A 8/6/2025 0.075 13.7 8.1 54.1 187.400 14294 JPGEELY@EC2508A 8/6/2025 0.023 28.7 10.3 56.0 21.060 13934 CTGEELY@EC2508A 8/6/2025 0.015 28.2 12.1 49.7 20.980 13810 UB-ICBC@EP2508A 8/6/2025 0.014 23.9 -17.1 38.4 4.636 13822 MS-ICBC@EP2508A 8/6/2025 0.013 23.9 -17.5 37.9 4.637 13983 MSGEELY@EC2508A 8/6/2025 0.020 28.6 10.9 53.8 21.030 14455 CT-ICBC@EP2508A 8/6/2025 0.012 23.8 -17.9 37.3 4.638 69245 UB_ALIBARC2508Z 8/6/2025 0.218 0.4 0.0 -- 115.300 59931 UB_WUXI RC2508D 8/6/2025 0.375 2.1 0.0 -- 26.250 61797 UB_BAIDURC2508A 8/6/2025 0.180 0.9 0.0 -- 86.000 13232 HS-BYD @EP2508A 8/7/2025 0.018 41.6 -7.2 84.6 75.333 13392 HUJDCOM@EP2508A 8/8/2025 0.061 11.1 -10.5 39.3 116.950 13394 HUMTUAN@EP2508A 8/8/2025 0.035 16.8 -10.9 44.6 114.850 13416 HU-HSBC@EC2508A 8/8/2025 0.189 7.4 22.4 21.1 98.945 13417 HU-GEG @EP2508A 8/8/2025 0.012 22.4 -14.1 42.3 25.880 13419 HUPETCH@EC2508A 8/8/2025 0.193 9.1 12.4 34.3 7.693 13420 HUHUAHO@EP2508A 8/8/2025 0.010 39.0 -8.6 73.0 18.900 13424 HUXIAMI@EC2508A 8/8/2025 0.720 2.5 5.8 46.0 55.350 13427 HU-NTES@EC2508A 8/8/2025 0.295 5.0 8.2 40.4 214.750 13896 UBXIAMI@EC2508C 8/8/2025 0.103 20.5 10.6 48.7 65.070 13791 BPXIAMI@EC2508D 8/8/2025 0.091 20.3 11.2 46.6 64.950 13957 HUXIAMI@EC2508B 8/8/2025 0.107 20.6 10.4 49.4 65.110 61894 JP_BYD RC2508G 8/8/2025 0.315 1.7 0.0 -- 131.167 62077 HS_CCB RC2508A 8/8/2025 0.265 1.3 0.0 -- 7.750 62493 JP_ALIBARC2508Z 8/8/2025 0.450 0.6 0.0 -- 115.500 66084 HS_TENCTRC2508D 8/8/2025 0.315 -0.2 0.0 -- 512.500 66085 HS_TENCTRC2508E 8/8/2025 0.330 -0.7 0.0 -- 510.000 66163 UB_TENCTRC2508B 8/8/2025 0.315 0.2 0.0 -- 514.700 66493 JP_TENCTRC25082 8/8/2025 0.315 0.2 0.0 -- 514.500 66500 JP_TENCTRC25083 8/8/2025 0.365 0.4 0.0 -- 515.500 66663 JP_TENCTRC25084 8/8/2025 0.305 0.2 0.0 -- 514.500 66913 JP_TENCTRC25086 8/8/2025 0.350 0.1 0.0 -- 514.000 67211 JP_ALIBARC25089 8/8/2025 0.390 0.6 0.0 -- 115.500 67685 JP_ALIBARC2508A 8/8/2025 0.375 0.2 0.0 -- 115.000 67873 HS_ALIBARC2508C 8/8/2025 0.415 3.2 0.0 -- 118.500 69371 JP_ALIBARC2508D 8/8/2025 0.415 0.6 0.0 -- 115.500 29206 GJKUASO@EC2508A 8/8/2025 0.093 6.4 7.3 47.5 63.200 29232 MBFEIHE@EC2508A 8/8/2025 0.058 42.1 5.3 100.0 8.370 56984 JP_MTUANRC2508A 8/8/2025 0.089 1.2 0.0 -- 139.700 57978 JP_CCB RC2508A 8/8/2025 0.295 1.3 0.0 -- 7.750 69615 JP_BYD RC2508I 8/8/2025 0.227 0.7 0.0 -- 129.833 69625 JP_BYD RC2508J 8/8/2025 0.199 0.9 0.0 -- 130.167 28589 MB-JDL @EC2508A 8/8/2025 0.014 114.3 6.0 117.4 26.320 28107 JPFTA50@EP2508A 8/8/2025 0.078 7.7 -11.5 33.1 13.010 28122 JPCSA50@EC2508B 8/8/2025 0.010 46.3 12.3 56.2 19.270 28072 CISMORE@EC2508A 8/8/2025 0.219 12.8 5.0 77.3 23.070 27419 MBAKESO@EC2508A 8/8/2025 0.202 16.3 4.7 86.5 109.360 21951 MBCSHIP@EC2508A 8/8/2025 0.024 31.4 6.5 87.0 9.120 20833 MBLININ@EC2508A 8/8/2025 0.012 91.4 4.4 138.4 29.480 20840 MB-NIO @EC2508A 8/8/2025 0.010 199.4 3.6 193.8 81.880 16341 GJXIAMI@EC2508C 8/8/2025 0.113 20.7 10.1 50.4 65.170 26676 MBCRGAS@EC2508A 8/8/2025 0.010 127.3 7.2 106.7 48.980 15957 HSXIAMI@EC2508B 8/8/2025 0.105 20.5 10.5 49.1 65.090 16151 HSALIBA@EP2508B 8/11/2025 0.020 17.4 -12.4 40.2 94.830 16156 CTALIBA@EP2508C 8/11/2025 0.020 17.4 -12.4 40.2 94.830 15612 CT-BYD @EC2508D 8/11/2025 0.036 32.9 11.2 52.4 171.403 15704 CTALIBA@EC2508A 8/11/2025 0.020 25.1 13.1 43.3 143.600 15733 HUALIBA@EP2508A 8/11/2025 0.017 17.3 -13.4 38.4 94.980 15821 GJTENCT@EP2508B 8/11/2025 0.012 27.3 -13.5 45.9 373.480 15832 BI-BYD @EP2508A 8/11/2025 0.020 29.5 -9.8 57.6 91.000 15683 UBTENCT@EC2508I 8/11/2025 0.060 13.4 15.9 31.2 582.380 15607 CTTENCT@EC2508D 8/11/2025 0.050 13.2 17.4 29.3 581.380 14484 UBPINAN@EC2508A 8/11/2025 0.025 28.0 14.7 41.5 61.180 14526 MSTENCT@EC2508G 8/11/2025 0.056 13.3 16.5 30.5 581.980 14569 DS-HKEX@EC2508A 8/11/2025 0.070 15.9 12.5 39.0 479.200 14598 MSPINAN@EC2508A 8/11/2025 0.022 27.9 15.3 40.3 61.150 14610 JPPINAN@EC2508A 8/11/2025 0.028 28.1 14.2 42.6 61.210 14670 GJPINAN@EC2508A 8/11/2025 0.027 28.0 14.3 42.2 61.200 14710 GJMTUAN@EP2508B 8/11/2025 0.200 4.1 -4.5 51.1 132.400 14753 SGMTUAN@EP2508B 8/11/2025 0.190 3.4 -4.9 46.0 133.400 14787 DSMTUAN@EP2508A 8/11/2025 0.221 3.9 -4.2 52.9 132.680 14850 GJ-BYD @EC2508C 8/11/2025 0.050 24.3 11.5 47.0 160.360 14861 BI-HKEX@EC2508B 8/11/2025 0.074 12.8 13.4 34.8 466.480 14872 HS-BYD @EC2508B 8/11/2025 0.060 24.6 10.6 49.8 160.693 14316 HU-HKEX@EC2508A 8/11/2025 0.050 15.4 14.7 34.5 477.200 14326 BI-HKEX@EC2508A 8/11/2025 0.057 15.6 13.8 36.2 477.900 15486 HUKINGD@EC2508A 8/11/2025 0.038 43.4 6.7 81.6 20.390 15017 HUPINAN@EC2508A 8/11/2025 0.022 27.9 15.3 40.3 61.150 15059 JPLENOV@EC2508B 8/11/2025 0.013 88.0 7.6 94.9 17.255 15083 UBLENOV@EC2508B 8/11/2025 0.013 88.0 7.6 94.9 17.255 15385 SGTENCT@EC2508D 8/11/2025 0.022 23.9 17.1 35.6 636.030 15418 HSTENCT@EC2508H 8/11/2025 0.053 13.3 16.9 29.9 581.680 15640 MSALIBA@EC2508B 8/11/2025 0.000 0.0 0.0 -- 0.000 16519 BITENCT@EC2508E 8/11/2025 0.055 13.3 16.6 30.3 581.880 29365 CI-BYD @EP2508A 8/11/2025 0.010 41.3 -8.6 73.0 75.667 13964 MS-HKEX@EC2508A 8/11/2025 0.074 12.8 13.4 34.8 466.480 13978 MSLENOV@EC2508B 8/11/2025 0.015 88.1 7.3 97.4 17.265 14206 MBLENOV@EP2508A 8/11/2025 0.290 7.7 -4.1 56.9 8.470 14218 SG-BYD @EP2508B 8/11/2025 0.036 25.8 -8.9 57.7 95.770 14153 CT-BYD @EP2508C 8/11/2025 0.024 25.4 -10.5 51.8 96.303 14156 HU-BYD @EC2508A 8/11/2025 0.035 32.8 11.3 52.1 171.370 14174 BI-BYD @EC2508B 8/11/2025 0.030 32.7 11.9 50.1 171.203 14378 GJ-HKEX@EC2508A 8/11/2025 0.043 15.3 15.7 32.8 476.500 14392 BPPINAN@EC2508A 8/11/2025 0.024 28.0 14.9 41.1 61.170 14400 CTMTUAN@EP2508B 8/11/2025 0.193 3.6 -4.8 47.6 133.100 14403 CI-BYD @EC2508A 8/11/2025 0.036 32.7 11.2 52.3 171.160 14412 HSMTUAN@EP2508B 8/11/2025 0.195 3.8 -4.7 48.6 132.900 14277 BPTENCT@EC2508G 8/11/2025 0.027 24.0 16.0 37.3 636.530 14251 BIPINAN@EC2508A 8/11/2025 0.021 27.9 15.6 39.9 61.140 14284 UBTENCT@EC2508E 8/11/2025 0.014 23.7 19.7 32.4 635.230 13915 JPGEELY@EP2508A 8/11/2025 0.086 12.0 -6.3 54.8 14.400 13986 MS-BYD @EC2508B 8/11/2025 0.063 24.7 10.4 50.6 160.793 13990 MS-AIA @EP2508A 8/11/2025 0.010 37.3 -11.2 59.2 43.230 14002 SG-BYD @EC2508A 8/11/2025 0.064 24.7 10.3 50.8 160.826 14004 CTTENCT@EP2508A 8/11/2025 0.010 29.4 -13.3 47.9 362.800 14005 CTGEELY@EP2508A 8/11/2025 0.077 11.2 -7.0 50.2 14.530 14030 MSTENCT@EP2508C 8/11/2025 0.013 27.3 -13.2 46.6 373.380 14033 MS-BYD @EP2508C 8/11/2025 0.030 25.6 -9.6 55.0 95.970 14037 MSXIAMI@EP2508A 8/11/2025 0.013 40.0 -9.1 69.4 32.400 14054 MS-HKEX@EC2508C 8/11/2025 0.055 15.6 14.0 35.7 477.700 14055 MSMTUAN@EP2508B 8/11/2025 0.191 3.5 -4.9 46.5 133.300 14059 MSTENCT@EC2508C 8/11/2025 0.021 23.8 17.4 35.3 635.930 14063 UB-BYD @EC2508D 8/11/2025 0.041 33.0 10.7 54.2 171.570 14065 CT-AIA @EP2508A 8/11/2025 0.013 37.4 -10.5 61.7 43.200 14066 CTPINAN@EC2508A 8/11/2025 0.023 28.0 15.1 40.7 61.160 13938 SGTENCT@EP2508A 8/11/2025 0.010 29.4 -13.3 47.9 362.800 13922 HSTENCT@EP2508A 8/11/2025 0.013 29.4 -12.3 50.2 362.500 14129 UB-BYD @EP2508E 8/11/2025 0.026 25.5 -10.2 53.1 96.103 14134 CT-HKEX@EC2508A 8/11/2025 0.044 15.3 15.6 33.0 476.600 14150 HS-HKEX@EC2508A 8/11/2025 0.056 15.6 13.9 35.9 477.800 14076 BP-BYD @EC2508A 8/11/2025 0.057 24.5 10.9 49.0 160.593 14078 BP-BYD @EC2508B 8/11/2025 0.038 32.9 11.0 53.2 171.470 14081 BP-HKEX@EC2508A 8/11/2025 0.051 15.5 14.5 34.8 477.300 14086 JP-AIA @EP2508A 8/11/2025 0.013 37.4 -10.5 61.7 43.200 14089 SGXIAMI@EP2508A 8/11/2025 0.011 40.0 -9.5 67.5 32.420 14091 SG-HKEX@EC2508A 8/11/2025 0.055 15.6 14.0 35.7 477.700 14104 GJ-BYD @EC2508B 8/11/2025 0.028 32.7 12.2 49.3 171.136 13494 BPSENTM@EC2508A 8/11/2025 0.015 83.3 7.1 94.1 2.695 13505 UB-SMIC@EP2508B 8/11/2025 0.085 21.8 -7.1 62.4 31.030 13852 MSTENCT@EP2508A 8/11/2025 0.010 29.4 -13.3 47.9 362.800 13854 MSGEELY@EP2508A 8/11/2025 0.077 11.4 -6.9 50.9 14.490 13858 MSALIBA@EP2508B 8/11/2025 0.021 17.4 -12.2 40.8 94.780 13860 JPALIBA@EP2508A 8/11/2025 0.021 17.4 -12.2 40.8 94.780 13864 JPTENCT@EP2508B 8/11/2025 0.010 29.4 -13.3 47.9 362.800 13869 GJTENCT@EP2508A 8/11/2025 0.017 29.5 -11.3 52.9 362.100 13880 BPTENCT@EP2508A 8/11/2025 0.016 29.5 -11.5 52.3 362.200 13508 JPXIAMI@EC2508A 8/11/2025 0.285 9.5 8.4 45.6 59.150 13509 SG-BYD @EP2508A 8/11/2025 0.019 36.2 -8.2 70.5 82.367 13514 UB-BYD @EP2508B 8/11/2025 0.010 36.4 -9.9 63.3 81.994 13534 MSXIAMI@EC2508A 8/11/2025 0.157 14.0 10.2 43.6 61.560 13535 MS-BYD @EC2508A 8/11/2025 0.265 6.1 8.1 41.8 136.830 13545 UBXIAMI@EC2508A 8/11/2025 0.152 17.4 9.5 48.9 63.400 13549 CTXIAMI@EC2508A 8/11/2025 0.128 16.3 10.6 44.2 62.780 13552 CT-BYD @EP2508B 8/11/2025 0.014 31.9 -10.2 58.3 87.866 13559 HSXIAMI@EC2508A 8/11/2025 0.226 10.7 9.3 43.5 59.760 13019 MSTENCT@EC2508B 8/11/2025 0.238 3.4 12.3 25.8 530.790 13128 CI-CTEL@EC2508A 8/11/2025 0.130 10.8 12.9 34.1 6.380 13133 JPKUASO@EC2508A 8/11/2025 0.400 1.1 2.8 77.4 60.050 13592 JPKINGD@EC2508A 8/12/2025 0.130 26.4 4.5 97.1 17.980 13594 JPPETCH@EC2508A 8/12/2025 0.161 12.5 12.1 37.0 7.931 13595 JP-HKEX@EP2508A 8/12/2025 0.010 32.1 -11.4 54.1 280.810 13597 JPXIAMI@EC2508B 8/12/2025 0.121 20.1 9.9 48.8 64.840 14113 MSTENCT@EC2508D 8/12/2025 0.017 32.6 15.5 41.7 681.080 14116 MSTENCT@EP2508D 8/12/2025 0.015 24.6 -13.9 42.8 387.180 14128 UBALIBA@EC2508A 8/12/2025 0.017 26.3 13.6 42.5 144.940 14152 JPTENCT@EC2508F 8/12/2025 0.016 32.6 15.8 41.2 680.980 14187 HSTENCT@EP2508B 8/12/2025 0.018 19.0 -16.2 34.9 415.770 60020 UB_TRIP RC2508E 8/12/2025 0.200 0.8 0.0 -- 484.000 15450 GJTENCT@EC2508C 8/12/2025 0.010 32.5 18.0 37.9 680.380 15465 CT-BILI@EC2508A 8/12/2025 0.000 0.0 0.0 -- 0.000 15473 JP-BILI@EC2508A 8/12/2025 0.032 59.2 6.7 88.5 262.280 15229 CTTENCT@EC2508C 8/12/2025 0.014 32.4 16.4 40.0 679.780 14874 HS-BILI@EC2508A 8/12/2025 0.028 58.9 7.0 85.5 261.880 14720 BITENCT@EC2508C 8/13/2025 0.020 43.8 12.6 51.9 738.500 14721 BITENCT@EC2508D 8/13/2025 0.011 34.5 16.9 39.7 690.480 14734 HUTENCT@EC2508C 8/13/2025 0.010 43.6 15.1 46.1 737.500 14492 UBTENCT@EC2508F 8/13/2025 0.016 34.6 15.3 42.5 690.980 15513 CT-WUXI@EC2508A 8/13/2025 0.053 49.3 7.0 80.4 38.380 15522 HS-HKEX@EC2508B 8/13/2025 0.174 5.9 11.2 31.4 437.590 15563 UB-HKEX@EC2508B 8/13/2025 0.174 5.9 11.2 31.4 437.590 14327 CTTENCT@EC2508B 8/13/2025 0.013 43.5 14.2 48.0 736.800 13649 JP-ICBC@EP2508A 8/13/2025 0.013 23.7 -17.6 35.2 4.647 15610 CT-HKEX@EC2508B 8/13/2025 0.186 6.1 10.6 33.2 438.790 15701 SG-HKEX@EC2508B 8/13/2025 0.185 6.1 10.7 33.1 438.690 15623 JP-HKEX@EC2508C 8/13/2025 0.175 5.9 11.2 31.5 437.690 14194 UBTENCT@EP2508D 8/13/2025 0.018 20.6 -15.3 37.1 407.990 14237 CTTENCT@EP2508B 8/13/2025 0.011 20.4 -17.9 33.5 408.690 14246 GJTENCT@EC2508B 8/13/2025 0.010 43.6 15.1 46.1 737.500 14213 SGTENCT@EC2508B 8/13/2025 0.010 43.6 15.1 46.1 737.500 14216 SGTENCT@EP2508B 8/13/2025 0.018 20.6 -15.3 37.1 407.990 14175 BPTENCT@EP2508B 8/13/2025 0.024 20.7 -13.8 39.6 407.390 14179 BPXIAMI@EP2508A 8/13/2025 0.013 37.4 -9.8 63.1 33.820 14184 BPTENCT@EC2508F 8/13/2025 0.018 43.8 13.0 50.9 738.300 14168 MSTENCT@EC2508E 8/13/2025 0.014 34.5 15.9 41.5 690.780 14170 MSTENCT@EC2508F 8/13/2025 0.010 43.6 15.1 46.1 737.500 14290 UB-WUXI@EC2508A 8/13/2025 0.055 49.4 6.9 81.2 38.400 14293 JPTENCT@EC2508G 8/13/2025 0.015 34.5 15.5 42.0 690.880 14261 DSXIAMI@EP2508A 8/13/2025 0.015 37.4 -9.4 64.8 33.800 14279 BP-HKEX@EC2508B 8/13/2025 0.162 5.6 11.9 29.5 436.390 14281 UBTENCT@EC2508D 8/13/2025 0.010 43.6 15.1 46.1 737.500 14299 SGTENCT@EC2508C 8/13/2025 0.017 34.6 15.0 43.0 691.080 14308 HSTENCT@EC2508C 8/13/2025 0.010 43.6 15.1 46.1 737.500 14311 HSTENCT@EC2508D 8/13/2025 0.011 34.5 16.9 39.7 690.480 13637 UBGEELY@EC2508A 8/13/2025 0.031 28.9 9.1 57.2 21.090 60581 UB_TRIP RC2508G 8/14/2025 0.229 0.7 0.0 -- 483.500 68029 HS_ALIBARC2508D 8/15/2025 0.340 -0.3 0.0 -- 114.500 66164 UB_TENCTRC2508C 8/15/2025 0.335 0.2 0.0 -- 514.700 16451 BP-HSBC@EC2508D 8/15/2025 0.067 10.2 21.5 23.2 101.450 28106 JPCSA50@EP2508A 8/15/2025 0.098 6.0 -10.8 30.2 12.380 27643 MB-CTIH@EC2508A 8/15/2025 0.090 26.5 7.4 67.1 18.220 29149 SGKUASO@EC2508A 8/15/2025 0.105 7.3 6.5 50.7 63.750 53180 UB_ALIBARC25083 8/15/2025 0.246 0.3 0.0 -- 115.100 29514 BI-NTES@EC2508A 8/15/2025 0.169 7.0 6.8 47.9 218.980 29554 MS-NTES@EC2508A 8/15/2025 0.159 6.5 7.3 44.8 217.980 29565 UB-NTES@EC2508A 8/15/2025 0.160 6.6 7.2 45.1 218.080 14646 MS-HSBC@EC2508C 8/15/2025 0.084 10.3 19.4 25.1 101.620 13640 CIJIANC@EC2508A 8/15/2025 0.086 21.9 8.4 55.4 17.230 13507 UB-CMB @EC2508A 8/15/2025 0.238 5.6 9.4 42.1 57.310 13582 MSXIAMI@EC2508B 8/15/2025 0.113 20.6 10.1 47.2 65.120 13500 CI-AAC @EC2508A 8/15/2025 0.013 91.5 9.1 78.5 78.130 13206 JP-NTES@EC2508A 8/15/2025 0.159 6.5 7.3 44.8 217.980 13215 DS-NTES@EC2508A 8/15/2025 0.180 7.6 6.4 51.3 220.080 13228 CT-NTES@EC2508A 8/15/2025 0.161 6.6 7.2 45.4 218.180 *All infomration are delayed at least 15 minutes.

Top 10 Pct Gain(Warrant)* Symbol Price Chg Chg(%) Volume 25709 0.020 +0.009 +81.82 250.00K 16265 0.052 +0.019 +57.58 9.44M 15529 0.096 +0.031 +47.69 28.68M 26537 0.044 +0.014 +46.67 630.00K 26954 0.039 +0.012 +44.44 3.33M 13907 0.033 +0.010 +43.48 2.32M 15569 0.044 +0.013 +41.94 150.00K 13190 0.017 +0.005 +41.67 100.00K 16644 0.077 +0.022 +40.00 4.93M 16683 0.088 +0.025 +39.68 200.00K Top 10 Pct Loss(Warrant)* Symbol Price Chg Chg(%) Volume 10450 0.018 -0.046 -71.88 580.00K 26817 0.010 -0.024 -70.59 0 26663 0.010 -0.016 -61.54 100.00K 22694 0.015 -0.016 -51.61 2.40M 22787 0.014 -0.014 -50.00 3.22M 25961 0.016 -0.015 -48.39 1.37M 22986 0.015 -0.013 -46.43 1.43M 22795 0.014 -0.012 -46.15 11.10M 27282 0.012 -0.010 -45.46 82.00K 26810 0.023 -0.018 -43.90 0 Top 10 Turnover(Warrant)* Symbol Price Chg Chg(%) Turnover 15776 0.051 -0.005 -8.93 278.28M 15502 0.067 -0.006 -8.22 259.23M 14503 0.052 -0.006 -10.35 235.89M 14409 0.044 +0.001 +2.33 232.95M 14410 0.055 +0.000 +0.00 205.75M 14347 0.046 +0.003 +6.98 180.08M 15405 0.047 -0.006 -11.32 127.40M 16766 0.084 -0.003 -3.45 125.51M 14714 0.043 +0.001 +2.38 118.59M 29484 0.089 +0.000 +0.00 112.89M Top 10 Volume(Warrant)* Symbol Price Chg Chg(%) Volume 14409 0.044 +0.001 +2.33 5.45B 15776 0.051 -0.005 -8.93 5.21B 14347 0.046 +0.003 +6.98 4.16B 14503 0.052 -0.006 -10.35 4.14B 14410 0.055 +0.000 +0.00 3.82B 15502 0.067 -0.006 -8.22 3.58B 14714 0.043 +0.001 +2.38 2.89B 15405 0.047 -0.006 -11.32 2.42B 14354 0.040 -0.006 -13.04 2.05B 16173 0.043 -0.002 -4.44 1.67B *Delay at least 15 minutes.

Disclaimers | Privacy Policy | Career Opportunities | Contact Us | Help

www.aastocks.com Support Hotline:(852)2186 8685/ (852) 2121 8803 Email: support@aastocks.com Copyright 2000 AASTOCKS.com Ltd. All rights reserved. AASTOCKS.com LIMITED is a SFC registered Investment Advisor.

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.